Schweiter Technologies AG (SWTQ.SW) SIX

298.50

+6.5(+2.23%)

Updated at June 02 05:30PM

Currency In CHF

SWTQ.SW Historical Return

If you invested 1000 CHF in Schweiter Technologies AG (SWTQ.SW) 10 years ago, it would be worth 431 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 221.84 CHF, while 1000 CHF invested 1 year ago would be worth 764.4 CHF. This corresponds to total returns of -56.9%, -77.82%, -23.56%, respectively, with annualized returns of -8.07%, -25.99%, -23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWTQ.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	292.5	298.5	298.5	299	292	2,416
June 01, 2026	299.5	292	292	299.5	290.5	1,032
May 29, 2026	294	296	296	302	290.5	2,650
May 28, 2026	291	294.5	294.5	296	291	2,078
May 27, 2026	292	292.5	292.5	297	289	1,607
May 26, 2026	282	290.5	290.5	290.5	277.5	1,684
May 22, 2026	276	279.5	279.5	280.5	276	867
May 21, 2026	271.5	275.5	275.5	280	271.5	1,655
May 20, 2026	275	276	276	278	271	3,878
May 19, 2026	278	272	272	279.5	272	568
May 18, 2026	288	274	274	288	271.5	1,982
May 15, 2026	284	278	278	288	278	2,526
May 13, 2026	278	284.5	284.5	287	278	1,611
May 12, 2026	278.5	278	278	283	278	960
May 11, 2026	280.5	281.5	281.5	285	275.5	1,043
May 08, 2026	278	280.5	280.5	285.5	278	1,256
May 07, 2026	279	283.5	283.5	287	279	1,325
May 06, 2026	278.5	278.5	278.5	280	271	1,209
May 05, 2026	276.5	274	274	280.5	271	1,025
May 04, 2026	272.5	277	277	287	272.5	1,347
April 30, 2026	268	276.5	276.5	276.5	265	3,270
April 29, 2026	272	270	270	277	269	2,429
April 28, 2026	270	270	270	273	269	1,128
April 27, 2026	271	274	274	275.5	270	1,601
April 24, 2026	270	273.5	273.5	275	268	3,008
April 23, 2026	269	271	271	272.5	269	1,273
April 22, 2026	276	268.5	268.5	276	268.5	3,374
April 21, 2026	271	273.5	273.5	278	270.5	2,436
April 20, 2026	280	275	275	280	270.5	2,005
April 17, 2026	280.5	282.5	282.5	285.5	280.5	1,703
April 16, 2026	277	279.5	279.5	280.5	276	3,704
April 15, 2026	280	277	277	284.5	277	3,622
April 14, 2026	275.5	277.5	277.5	283	275.5	1,283
April 13, 2026	273.5	271.5	271.5	276	266.5	2,394
April 10, 2026	278	285	285	290.5	278	2,383
April 09, 2026	280	280.5	280.5	280.5	275.5	1,860
April 08, 2026	288.5	279	279	290	279	2,496
April 07, 2026	285	275.5	275.5	287	274	2,053
April 02, 2026	285.5	281.5	281.5	289.5	279	2,820
April 01, 2026	284.5	286.5	286.5	290.5	284.5	2,282
March 31, 2026	286	288	288	295	286	2,197
March 30, 2026	288.5	286	286	288.5	283	1,708
March 27, 2026	290	285.5	285.5	290	282.5	2,361
March 26, 2026	287	289	289	295	284	1,923
March 25, 2026	280	285	285	290	280	3,958
March 24, 2026	276.5	281	281	282.5	270.5	2,895
March 23, 2026	266.5	273	273	277	262.5	3,119
March 20, 2026	256	270	270	272.5	255	36,928
March 19, 2026	259.5	257.5	257.5	261.5	255.5	2,221
March 18, 2026	266	261	261	268.5	259.5	2,066
March 17, 2026	261	266.5	266.5	268	257.5	3,763
March 16, 2026	265	261.5	261.5	265	261	1,665
March 13, 2026	268.5	263	263	268.5	261.5	2,064
March 12, 2026	266	268	268	271.5	265	1,821
March 11, 2026	266.5	270.5	270.5	272	259	2,570
March 10, 2026	259.5	264	264	266.5	257	4,450
March 09, 2026	252	256	256	258	247	3,997
March 06, 2026	251.5	257	257	259	251.5	3,395
March 05, 2026	251.5	260.5	260.5	267.5	246.5	4,413
March 04, 2026	245.5	245	245	247.5	241.5	4,463