Schweiter Technologies AG (SWTQ.SW) SIX

Currency In CHF

AD

SWTQ.SW Historical Return

If you invested 1000 CHF in Schweiter Technologies AG (SWTQ.SW) 10 years ago, it would be worth 448 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 303.73 CHF, while 1000 CHF invested 1 year ago would be worth 1,284.94 CHF. This corresponds to total returns of -55.2%, -69.63%, 28.49%, respectively, with annualized returns of -7.72%, -21.19%, 28.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWTQ.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026357.5355.5355.5360.5355.5748
October 20, 2026358.5358.5358.5361.53531,698
October 19, 2026353358358365.53441,502
October 16, 2026366.5361.5361.5369361.5520
October 15, 2026358367367368357.51,330
October 14, 2026361.5364.5364.5370361.52,259
October 13, 2026361.5361361366359.51,618
October 12, 2026360360360363355.51,091
October 09, 2026363361.5361.5369361.51,604
October 08, 2026364359359364356859
October 07, 2026364.5362362368360940
October 06, 20263563663663663552,984
October 05, 2026352353.5353.5360349.51,402
October 02, 2026358.5360.5360.5364358797
October 01, 2026365361.5361.5366.53581,616
September 30, 20263603713713713601,335
September 29, 2026350.5360360368350.51,790
September 28, 2026366.53633633703562,008
September 25, 2026358.5365365365357.51,374
September 24, 20263633583583663551,474
September 23, 2026365363.5363.53683601,199
September 22, 20263683653653683622,667
September 21, 2026350.5360360367350.51,166
September 18, 2026357.5360.5360.53643562,615
September 17, 2026353.5361.5361.5362.5352.51,268
September 16, 2026352356356358351.5512
September 15, 2026346.5350.5350.5350.5344.51,038
September 11, 2026354354354356352.5491
September 10, 2026350.5352352356.5350.5285
September 09, 2026357.53553553633521,297
September 08, 2026363361361364.53541,065
September 07, 2026363362.5362.5368360776
September 04, 2026362365.5365.5365.5357.51,079
September 03, 2026359364364364359666
September 02, 2026350.5357.5357.5365350.51,418
September 01, 2026364.5355.5355.5365352.5712
August 31, 2026356.5360360361356.52,179
August 28, 20263583593593623541,370
August 27, 20263543593593603531,428
August 26, 2026355.5354354357.5350.51,206
August 25, 2026346352352354345.51,242
August 24, 2026338344.5344.53513381,401
August 21, 20263473453453473391,135
August 20, 2026352348348352343.52,139
August 19, 2026350.5350.5350.5351.53481,083
August 18, 2026351.5353353353348.51,324
August 17, 2026356357357363354.51,844
August 14, 20263563593593593501,927
August 13, 2026347350350353344.53,747
August 12, 2026341347.5347.5349.53412,590
August 11, 2026345347.5347.5348.5339.51,363
August 10, 2026340345.5345.53633401,612
August 07, 2026344352352353.53442,244
August 06, 2026350352.5352.5356.53481,707
August 05, 2026362.5354354365.5351.5727
August 04, 2026350363363363.5348.52,158
August 03, 2026352351351357.53491,838
July 31, 2026347349349356346.52,941
July 30, 2026349.5348.5348.53553463,199
July 29, 2026331.5349.5349.5353331.53,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved