Schwab Total Stock Market Index Fd Select Shs a Series of Schwab Capit (SWTSX) NASDAQ

16.58

+0.07(+0.42%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202516.5816.5816.5816.5816.580
December 02, 202516.4816.4816.4816.4816.480
December 01, 202516.4816.4816.4816.4816.480
November 28, 202516.5716.5716.5716.5716.570
November 26, 202516.4816.4816.4816.4816.480
November 25, 202516.3616.3616.3616.3616.360
November 24, 202516.1916.1916.1916.1916.190
November 21, 202515.9415.9415.9415.9415.940
November 20, 202515.7715.7715.7715.7715.770
November 19, 202515.9715.9715.9715.9715.970
November 18, 202515.9715.9715.9715.9715.970
November 17, 202516.0916.0916.0916.0916.090
November 14, 202516.2516.2516.2516.2516.250
November 13, 202516.2616.2616.2616.2616.260
November 12, 202516.5516.5516.5516.5516.550
November 11, 202516.5416.5416.5416.5416.540
November 10, 202516.5116.5116.5116.5116.510
November 07, 202516.2716.2716.2716.2716.270
November 06, 202516.2316.2316.2316.2316.230
November 05, 202516.4316.4316.4316.4316.430
November 04, 202516.3516.3516.3516.3516.350
November 03, 202516.5616.5616.5616.5616.560
October 31, 202516.5416.5416.5416.5416.540
October 30, 202516.4816.4816.4816.4816.480
October 29, 202516.6516.6516.6516.6516.650
October 28, 202516.6616.6616.6616.6616.660
October 27, 202516.6516.6516.6516.6516.650
October 24, 202516.4516.4516.4516.4516.450
October 23, 202516.3216.3216.3216.3216.320
October 22, 202516.2116.2116.2116.2116.210
October 21, 202516.3216.3216.3216.3216.320
October 20, 202516.3216.3216.3216.3216.320
October 17, 202516.1316.1316.1316.1316.130
October 16, 202516.0616.0616.0616.0616.060
October 15, 202516.1916.1916.1916.1916.190
October 14, 202516.1216.1216.1216.1216.120
October 13, 202516.1216.1216.1216.1216.120
October 10, 202515.8615.8615.8615.8615.860
October 09, 202516.3616.3616.3616.3616.360
October 08, 202516.3616.3616.3616.3616.360
October 07, 202516.2516.2516.2516.2516.250
October 06, 202516.3316.3316.3316.3316.330
October 03, 202516.2716.2716.2716.2716.270
October 02, 202516.2616.2616.2616.2616.260
October 01, 202516.2416.2416.2416.2416.240
September 30, 202516.1916.1916.1916.1916.190
September 29, 202516.1316.1316.1316.1316.130
September 26, 202516.0916.0916.0916.0916.090
September 25, 202515.9915.9915.9915.9915.990
September 24, 202516.0816.0816.0816.0816.080
September 23, 202516.1316.1316.1316.1316.130
September 22, 202516.2216.2216.2216.2216.220
September 19, 202516.1516.1516.1516.1516.150
September 18, 202516.0916.0916.0916.0916.090
September 17, 202515.9915.9915.9915.9915.990
September 16, 202516161616160
September 15, 202516.0216.0216.0216.0216.020
September 12, 202515.9515.9515.9515.9515.950
September 11, 202515.9715.9715.9715.9715.970
September 10, 202515.8215.8215.8215.8215.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved