16.09
+0.1(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
September 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
September 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
September 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
September 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
September 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
September 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
September 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
September 16, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
September 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
September 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
September 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
September 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
September 09, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
September 08, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
September 05, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
September 04, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
September 03, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
September 02, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
August 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
August 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
August 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
August 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
August 25, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
August 22, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
August 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
August 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
August 19, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
August 18, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
August 15, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
August 14, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
August 13, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0 |
August 12, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | 0 |
August 11, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0 |
August 08, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 0 |
August 07, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | 0 |
August 06, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
August 05, 2025 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | 0 |
August 04, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
August 01, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 0 |
July 31, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 0 |
July 30, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
July 29, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
July 28, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0 |
July 25, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0 |
July 24, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0 |
July 23, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0 |
July 22, 2025 | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0 |
July 21, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0 |
July 18, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0 |
July 17, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0 |
July 16, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0 |
July 15, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | 0 |
July 14, 2025 | 106 | 106 | 106 | 106 | 106 | 0 |
July 11, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | 0 |
July 10, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
July 09, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 0 |
July 08, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0 |
July 07, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0 |
July 03, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0 |