Schwab Total Stock Market Index Fd Select Shs a Series of Schwab Capit (SWTSX) NASDAQ

15.72

-0.03(-0.19%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.7215.7215.7215.7215.720
September 04, 202515.7515.7515.7515.7515.750
September 03, 202515.6115.6115.6115.6115.610
September 02, 202515.5415.5415.5415.5415.540
August 29, 202515.7515.7515.7515.7515.750
August 28, 202515.7515.7515.7515.7515.750
August 27, 202515.6915.6915.6915.6915.690
August 26, 202515.6515.6515.6515.6515.650
August 25, 202515.5815.5815.5815.5815.580
August 22, 202515.3915.3915.3915.3915.390
August 21, 202515.3915.3915.3915.3915.390
August 20, 202515.4415.4415.4415.4415.440
August 19, 202515.4815.4815.4815.4815.480
August 18, 202515.5715.5715.5715.5715.570
August 15, 2025109.26109.26109.26109.26109.260
August 14, 2025109.26109.26109.26109.26109.260
August 13, 2025109.39109.39109.39109.39109.390
August 12, 2025108.89108.89108.89108.89108.890
August 11, 2025107.52107.52107.52107.52107.520
August 08, 2025107.79107.79107.79107.79107.790
August 07, 2025107.07107.07107.07107.07107.070
August 06, 2025107.15107.15107.15107.15107.150
August 05, 2025106.47106.47106.47106.47106.470
August 04, 2025106.94106.94106.94106.94106.940
August 01, 2025105.33105.33105.33105.33105.330
July 31, 2025107.09107.09107.09107.09107.090
July 30, 2025107.5107.5107.5107.5107.50
July 29, 2025107.64107.64107.64107.64107.640
July 28, 2025107.99107.99107.99107.99107.990
July 25, 2025107.99107.99107.99107.99107.990
July 24, 2025107.52107.52107.52107.52107.520
July 23, 2025107.57107.57107.57107.57107.570
July 22, 2025106.7106.7106.7106.7106.70
July 21, 2025106.54106.54106.54106.54106.540
July 18, 2025106.49106.49106.49106.49106.490
July 17, 2025106.49106.49106.49106.49106.490
July 16, 2025105.85105.85105.85105.85105.850
July 15, 2025105.44105.44105.44105.44105.440
July 14, 20251061061061061060
July 11, 2025105.76105.76105.76105.76105.760
July 10, 2025106.21106.21106.21106.21106.210
July 09, 2025105.91105.91105.91105.91105.910
July 08, 2025105.24105.24105.24105.24105.240
July 07, 2025105.27105.27105.27105.27105.270
July 03, 2025106.14106.14106.14106.14106.140
July 02, 2025105.23105.23105.23105.23105.230
July 01, 2025104.65104.65104.65104.65104.650
June 30, 2025104.71104.71104.71104.71104.710
June 27, 2025104.16104.16104.16104.16104.160
June 26, 2025103.66103.66103.66103.66103.660
June 25, 2025102.76102.76102.76102.76102.760
June 24, 2025101.7101.7101.7101.7101.70
June 23, 2025100.74100.74100.74100.74100.740
June 20, 2025100.74100.74100.74100.74100.740
June 18, 2025100.95100.95100.95100.95100.950
June 17, 2025100.91100.91100.91100.91100.910
June 16, 2025101.76101.76101.76101.76101.760
June 13, 2025101.97101.97101.97101.97101.970
June 12, 2025101.65101.65101.65101.65101.650
June 11, 2025101.93101.93101.93101.93101.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved