46.99
+0.01(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| July 01, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| June 30, 2025 | 46.99 | 46.99 | 46.99 | 47.01 | 46.98 | 5.01M |
| June 27, 2025 | 46.98 | 46.98 | 46.98 | 47 | 46.97 | 8.23M |
| June 26, 2025 | 46.97 | 46.99 | 46.99 | 46.99 | 46.96 | 1.83M |
| June 25, 2025 | 46.96 | 46.97 | 46.97 | 46.98 | 46.95 | 1.04M |
| June 24, 2025 | 46.97 | 46.96 | 46.96 | 46.97 | 46.95 | 2.32M |
| June 23, 2025 | 46.95 | 46.97 | 46.97 | 46.97 | 46.93 | 2.62M |
| June 20, 2025 | 46.99 | 46.96 | 46.96 | 47.02 | 46.95 | 11.12M |
| June 18, 2025 | 46.87 | 46.78 | 46.78 | 46.9 | 46.74 | 8.07M |
| June 17, 2025 | 46.88 | 46.86 | 46.86 | 46.9 | 46.82 | 4.19M |
| June 16, 2025 | 46.9 | 46.87 | 46.87 | 46.92 | 46.8 | 8.14M |
| June 13, 2025 | 46.77 | 46.78 | 46.78 | 46.8 | 46.74 | 4.5M |
| June 12, 2025 | 46.73 | 46.76 | 46.76 | 46.8 | 46.72 | 4.76M |
| June 11, 2025 | 46.82 | 46.75 | 46.75 | 46.85 | 46.71 | 3.65M |
| June 10, 2025 | 46.78 | 46.74 | 46.74 | 46.82 | 46.73 | 3.22M |
| June 09, 2025 | 46.81 | 46.75 | 46.75 | 46.83 | 46.72 | 5.54M |
| June 06, 2025 | 46.78 | 46.8 | 46.8 | 46.8 | 46.75 | 3.12M |
| June 05, 2025 | 46.74 | 46.8 | 46.8 | 46.84 | 46.71 | 4.05M |
| June 04, 2025 | 46.74 | 46.71 | 46.71 | 46.83 | 46.68 | 5.01M |
| June 03, 2025 | 46.68 | 46.75 | 46.75 | 46.75 | 46.65 | 3.2M |
| June 02, 2025 | 46.73 | 46.67 | 46.67 | 46.76 | 46.63 | 4.92M |
| May 30, 2025 | 46.68 | 46.71 | 46.71 | 46.75 | 46.66 | 4.43M |
| May 29, 2025 | 46.7 | 46.68 | 46.68 | 46.77 | 46.66 | 3.12M |