46.99
+0.01(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| July 01, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| June 30, 2025 | 46.99 | 46.99 | 46.99 | 47.01 | 46.98 | 5.01M |
| June 27, 2025 | 46.98 | 46.98 | 46.98 | 47 | 46.97 | 8.23M |
| June 26, 2025 | 46.97 | 46.99 | 46.99 | 46.99 | 46.96 | 1.83M |
| June 25, 2025 | 46.96 | 46.97 | 46.97 | 46.98 | 46.95 | 1.04M |
| June 24, 2025 | 46.97 | 46.96 | 46.96 | 46.97 | 46.95 | 2.32M |
| June 23, 2025 | 46.95 | 46.97 | 46.97 | 46.97 | 46.93 | 2.62M |
| June 20, 2025 | 46.99 | 46.96 | 46.96 | 47.02 | 46.95 | 11.12M |