46.99
+0.01(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| July 01, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| June 30, 2025 | 46.99 | 46.99 | 46.99 | 47.01 | 46.98 | 5.01M |
| June 27, 2025 | 46.98 | 46.98 | 46.98 | 47 | 46.97 | 8.23M |
| June 26, 2025 | 46.97 | 46.99 | 46.99 | 46.99 | 46.96 | 1.83M |
| June 25, 2025 | 46.96 | 46.97 | 46.97 | 46.98 | 46.95 | 1.04M |
| June 24, 2025 | 46.97 | 46.96 | 46.96 | 46.97 | 46.95 | 2.32M |
| June 23, 2025 | 46.95 | 46.97 | 46.97 | 46.97 | 46.93 | 2.62M |
| June 20, 2025 | 46.99 | 46.96 | 46.96 | 47.02 | 46.95 | 11.12M |
| June 18, 2025 | 46.87 | 46.78 | 46.78 | 46.9 | 46.74 | 8.07M |
| June 17, 2025 | 46.88 | 46.86 | 46.86 | 46.9 | 46.82 | 4.19M |
| June 16, 2025 | 46.9 | 46.87 | 46.87 | 46.92 | 46.8 | 8.14M |
| June 13, 2025 | 46.77 | 46.78 | 46.78 | 46.8 | 46.74 | 4.5M |
| June 12, 2025 | 46.73 | 46.76 | 46.76 | 46.8 | 46.72 | 4.76M |
| June 11, 2025 | 46.82 | 46.75 | 46.75 | 46.85 | 46.71 | 3.65M |
| June 10, 2025 | 46.78 | 46.74 | 46.74 | 46.82 | 46.73 | 3.22M |
| June 09, 2025 | 46.81 | 46.75 | 46.75 | 46.83 | 46.72 | 5.54M |
| June 06, 2025 | 46.78 | 46.8 | 46.8 | 46.8 | 46.75 | 3.12M |
| June 05, 2025 | 46.74 | 46.8 | 46.8 | 46.84 | 46.71 | 4.05M |
| June 04, 2025 | 46.74 | 46.71 | 46.71 | 46.83 | 46.68 | 5.01M |
| June 03, 2025 | 46.68 | 46.75 | 46.75 | 46.75 | 46.65 | 3.2M |
| June 02, 2025 | 46.73 | 46.67 | 46.67 | 46.76 | 46.63 | 4.92M |
| May 30, 2025 | 46.68 | 46.71 | 46.71 | 46.75 | 46.66 | 4.43M |
| May 29, 2025 | 46.7 | 46.68 | 46.68 | 46.77 | 46.66 | 3.12M |
| May 28, 2025 | 46.55 | 46.68 | 46.68 | 46.71 | 46.53 | 5.36M |
| May 27, 2025 | 46.5 | 46.46 | 46.46 | 46.52 | 46.46 | 3.76M |
| May 23, 2025 | 46.26 | 46.48 | 46.48 | 46.49 | 46.25 | 5.87M |
| May 22, 2025 | 46.23 | 46.27 | 46.27 | 46.31 | 46.21 | 3.03M |
| May 21, 2025 | 46.23 | 46.21 | 46.21 | 46.37 | 46.21 | 5.97M |
| May 20, 2025 | 46.24 | 46.31 | 46.31 | 46.33 | 46.2 | 2.88M |
| May 19, 2025 | 46.14 | 46.27 | 46.27 | 46.29 | 46.09 | 2.61M |
| May 16, 2025 | 46.18 | 46.11 | 46.11 | 46.21 | 46.09 | 7M |
| May 15, 2025 | 46.23 | 46.08 | 46.08 | 46.31 | 46.07 | 5.01M |
| May 14, 2025 | 46.2 | 46.22 | 46.23 | 46.28 | 46.16 | 4.98M |
| May 13, 2025 | 46.14 | 46.22 | 46.22 | 46.28 | 46.11 | 4.02M |
| May 12, 2025 | 46.18 | 46.12 | 46.12 | 46.21 | 46.05 | 8.42M |
| May 09, 2025 | 46.19 | 46.26 | 46.26 | 46.26 | 46.16 | 3.74M |
| May 08, 2025 | 46.18 | 46.2 | 46.2 | 46.23 | 46.14 | 3.94M |
| May 07, 2025 | 46.22 | 46.2 | 46.2 | 46.27 | 46.1 | 7.57M |
| May 06, 2025 | 46.23 | 46.16 | 46.16 | 46.26 | 46.15 | 7.29M |
| May 05, 2025 | 46.21 | 46.23 | 46.23 | 46.28 | 46.2 | 3.79M |
| May 02, 2025 | 46.25 | 46.23 | 46.23 | 46.3 | 46.18 | 5.24M |
| May 01, 2025 | 46.24 | 46.21 | 46.21 | 46.31 | 46.05 | 6.43M |
| April 30, 2025 | 46.18 | 46.3 | 46.3 | 46.3 | 46.16 | 10.8M |
| April 29, 2025 | 46.15 | 46.24 | 46.24 | 46.25 | 46.14 | 14.04M |
| April 28, 2025 | 46.12 | 46.18 | 46.18 | 46.2 | 46.06 | 79.83M |
| April 25, 2025 | 44.85 | 44.72 | 44.72 | 45.01 | 44.19 | 7.8M |
| April 24, 2025 | 41.26 | 44.93 | 44.93 | 46.21 | 40.47 | 8.73M |
| April 23, 2025 | 41.65 | 41.21 | 41.21 | 42.15 | 40.34 | 1.91M |
| April 22, 2025 | 38.25 | 40.5 | 40.5 | 40.8 | 37.9 | 3.71M |
| April 21, 2025 | 37.6 | 37.06 | 37.06 | 38.28 | 36.52 | 1.21M |