SolarWorld AG (SWVK.F) XETRA

0.15

-0.019(-11.18%)

Updated at June 27, 2024 03:46PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 28, 20240.150.150.150.150.150
June 27, 20240.150.150.150.150.1575
June 26, 20240.150.170.170.170.153,617
June 25, 20240.150.150.150.150.151
June 24, 20240.180.130.130.180.134
June 21, 20240.150.150.150.150.150
June 20, 20240.150.150.150.150.153
June 19, 20240.150.150.150.150.1573
June 18, 20240.150.150.150.150.1567
June 17, 20240.160.150.150.160.156
June 14, 20240.160.160.160.160.160
June 13, 20240.160.160.160.160.160
June 12, 20240.160.160.160.160.160
June 11, 20240.160.160.160.160.160
June 10, 20240.160.160.160.160.1674
June 07, 20240.160.160.160.160.160
June 06, 20240.160.160.160.160.161
June 05, 20240.160.160.160.160.160
June 04, 20240.160.160.160.160.160
June 03, 20240.160.170.170.170.16416
May 31, 20240.150.150.150.150.1510,000
May 30, 20240.180.180.180.180.185,000
May 29, 20240.150.150.150.150.152,500
May 28, 20240.150.150.150.150.151
May 27, 20240.150.150.150.150.141,009
May 24, 20240.150.140.140.150.142
May 23, 20240.140.150.150.150.143,000
May 22, 20240.140.140.140.140.140
May 21, 20240.140.140.140.140.140
May 20, 20240.170.170.170.170.1730,000
May 17, 20240.180.190.190.190.18700
May 16, 20240.180.170.170.180.171
May 15, 20240.180.180.180.190.185,004
May 14, 20240.180.180.180.180.180
May 13, 20240.180.180.180.180.1810,083
May 10, 20240.180.180.180.180.185,090
May 09, 20240.180.180.180.180.182,593
May 08, 20240.190.180.180.190.1897
May 07, 20240.180.190.190.190.187
May 06, 20240.180.180.180.180.18128
May 03, 20240.180.180.180.180.1865
May 02, 20240.180.180.180.180.183
April 30, 20240.180.180.180.180.1833
April 29, 20240.190.190.190.190.1911,012
April 26, 20240.190.190.190.190.195,054
April 25, 20240.190.190.190.190.192,532
April 24, 20240.190.190.190.190.1910
April 23, 20240.190.190.190.190.196
April 22, 20240.180.180.180.180.183
April 19, 20240.210.210.210.210.212
April 18, 20240.210.210.210.210.2112
April 17, 20240.210.210.210.210.21552
April 16, 20240.210.210.210.210.21276
April 15, 20240.210.210.210.210.211
April 12, 20240.210.210.210.210.2137
April 11, 20240.210.210.210.210.2173
April 10, 20240.210.210.210.210.211,000
April 09, 20240.210.20.20.210.238
April 08, 20240.210.210.210.210.21117
April 05, 20240.210.210.210.210.217,482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved