0.01
-0.0013(-8.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,955 |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,993 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,913 |
| August 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 8,230 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 122 |
| August 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,180 |
| July 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 923 |
| July 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 605 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3 |
| July 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 499 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,422 |
| July 07, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,102 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 |
| July 01, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,300 |
| June 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 442 |
| June 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 580 |
| June 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,557 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,016 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 6,657 |
| June 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,214 |
| June 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7,500 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 181 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1,706 |
| June 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 250 |
| June 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,039 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,073 |
| May 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 600 |
| May 27, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 81,544 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,393 |
| May 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 16,666 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,337 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 8,091 |
| May 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 62,790 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,504 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,726 |
| May 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,606 |
| May 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,618 |
| May 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,823 |
| May 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 750 |
| May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,009 |
| April 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,134 |
| April 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,205 |
| April 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,797 |
| April 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 103,600 |
| April 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 63,624 |
| April 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 61,658 |
| April 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,171 |