Swvl Holdings Corp. - SWVLW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	4,872
February 19, 2026	0.01	0.01	0.01	0.01	0.01	132
February 18, 2026	0.01	0.01	0.01	0.01	0.01	146,053
February 17, 2026	0.01	0.01	0.01	0.01	0.01	537
February 13, 2026	0.01	0.01	0.01	0.01	0.01	1,412
February 11, 2026	0.01	0.01	0.01	0.01	0.01	2,506
February 10, 2026	0.01	0.01	0.01	0.01	0.01	144
February 09, 2026	0.01	0.01	0.01	0.01	0.01	21,000
February 05, 2026	0.01	0.01	0.01	0.01	0.01	17,888
February 04, 2026	0.01	0.01	0.01	0.01	0.01	45,895
February 03, 2026	0.01	0.01	0.01	0.01	0.01	39,249
February 02, 2026	0.01	0.01	0.01	0.01	0.01	142,125
January 30, 2026	0.01	0.01	0.01	0.01	0.01	46,700
January 29, 2026	0.01	0.01	0.01	0.01	0.01	12,267
January 26, 2026	0.01	0.01	0.01	0.01	0.01	3,193
January 22, 2026	0.01	0.01	0.01	0.01	0.01	14,500
January 21, 2026	0.01	0.01	0.01	0.01	0.01	13
January 20, 2026	0.01	0.01	0.01	0.01	0.01	800
January 15, 2026	0.01	0.01	0.01	0.01	0.01	10,000
January 14, 2026	0.01	0.01	0.01	0.01	0.01	14,532
January 13, 2026	0.01	0.01	0.01	0.01	0.01	1,552
January 12, 2026	0.01	0.01	0.01	0.01	0.01	14,568
January 09, 2026	0.01	0.01	0.01	0.01	0.01	500
January 08, 2026	0.01	0.01	0.01	0.01	0.01	35,172
January 06, 2026	0.01	0.01	0.01	0.01	0.01	1,443
January 05, 2026	0.01	0.01	0.01	0.01	0.01	23,800
December 31, 2025	0.01	0.01	0.01	0.01	0.01	11,157
December 29, 2025	0.01	0.01	0.01	0.01	0.01	66
December 26, 2025	0.01	0.01	0.01	0.01	0.01	33
December 23, 2025	0.01	0.01	0.01	0.01	0.01	33
December 22, 2025	0.01	0.01	0.01	0.01	0.01	2,678
December 19, 2025	0.01	0.01	0.01	0.01	0.01	7,677
December 18, 2025	0.01	0.01	0.01	0.01	0.01	66
December 17, 2025	0.01	0.01	0.01	0.01	0.01	26,671
December 16, 2025	0.01	0.01	0.01	0.01	0.01	250
December 15, 2025	0.01	0.01	0.01	0.01	0.01	100,720
December 12, 2025	0.01	0.01	0.01	0.01	0.01	31,200
December 11, 2025	0.01	0.01	0.01	0.01	0.01	27,300
December 10, 2025	0.01	0.01	0.01	0.01	0.01	300
December 09, 2025	0.01	0.01	0.01	0.01	0.01	197
December 08, 2025	0.01	0.01	0.01	0.01	0.01	5,609
December 05, 2025	0.01	0.01	0.01	0.01	0.01	13,848
December 04, 2025	0.01	0.01	0.01	0.01	0.01	31,184
December 03, 2025	0.01	0.01	0.01	0.01	0.01	203
December 02, 2025	0.01	0.01	0.01	0.01	0.01	106
December 01, 2025	0.01	0.01	0.01	0.01	0.01	103,267
November 28, 2025	0.01	0.01	0.01	0.01	0.01	103
November 26, 2025	0.01	0.01	0.01	0.01	0.01	2,133
November 25, 2025	0.01	0.01	0.01	0.01	0.01	2,960
November 24, 2025	0.01	0.01	0.01	0.01	0.01	270
November 21, 2025	0.01	0.01	0.01	0.01	0.01	104,780
November 20, 2025	0.01	0.01	0.01	0.01	0.01	15,126
November 19, 2025	0.01	0.01	0.01	0.01	0.01	12,845
November 17, 2025	0.01	0.01	0.01	0.01	0.01	32,637
November 14, 2025	0.01	0.01	0.01	0.01	0.01	6,314
November 13, 2025	0.01	0.01	0.01	0.01	0.01	6,314
November 12, 2025	0.01	0.01	0.01	0.01	0.01	3,300
November 10, 2025	0.01	0.01	0.01	0.01	0.01	34,122
November 07, 2025	0.01	0.01	0.01	0.01	0.01	51,642
November 05, 2025	0.01	0.01	0.01	0.01	0.01	39,721

Swvl Holdings Corp. (SWVLW) NASDAQ