Swvl Holdings Corp. (SWVLW) NASDAQ

Currency In USD

SWVLW Historical Return

If you invested $1000 in Swvl Holdings Corp. (SWVLW) since IPO date, it would be worth $4.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.3, while $1000 invested 1 year ago would be worth $439.39. This corresponds to total returns of -99.54%, -99.37%, -56.06%, respectively, with annualized returns of -61.26%, -63.68%, -56.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWVLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.01	0.01	0.01	0.01	0.01	210
November 10, 2026	0.01	0.01	0.01	0.01	0.01	100
November 06, 2026	0.01	0.01	0.01	0.01	0.01	1,236
November 04, 2026	0.01	0.01	0.01	0.01	0.01	14,500
November 03, 2026	0.01	0.01	0.01	0.01	0.01	14,461
November 02, 2026	0.01	0.01	0.01	0.01	0.01	109,328
October 30, 2026	0.01	0.01	0.01	0.01	0.01	3,615
October 29, 2026	0.01	0.01	0.01	0.01	0.01	4,211
October 28, 2026	0.01	0.01	0.01	0.01	0.01	25,611
October 27, 2026	0.01	0.01	0.01	0.01	0.01	735
October 26, 2026	0.01	0.01	0.01	0.01	0.01	238
October 23, 2026	0.01	0.01	0.01	0.01	0.01	30,819
October 22, 2026	0.01	0.01	0.01	0.01	0.01	26,254
October 21, 2026	0.01	0.01	0.01	0.01	0.01	200
October 20, 2026	0.01	0.01	0.01	0.01	0.01	2,831
October 16, 2026	0.01	0.01	0.01	0.01	0.01	200
October 15, 2026	0.01	0.01	0.01	0.01	0.01	18,747
October 14, 2026	0.01	0.01	0.01	0.01	0.01	1,235
October 13, 2026	0.01	0.01	0.01	0.01	0.01	8,130
October 12, 2026	0.01	0.01	0.01	0.01	0.01	96,326
October 09, 2026	0.01	0.01	0.01	0.01	0.01	100
October 08, 2026	0.01	0.01	0.01	0.01	0	14,393
October 07, 2026	0	0	0	0	0	3
October 06, 2026	0.01	0.01	0.01	0.01	0.01	316,332
October 02, 2026	0.01	0.01	0.01	0.01	0.01	60,913
October 01, 2026	0	0.01	0.01	0.01	0	64,995
September 30, 2026	0.01	0.01	0.01	0.01	0.01	7,000
September 29, 2026	0.01	0.01	0.01	0.01	0.01	2,544
September 28, 2026	0.01	0.01	0.01	0.01	0.01	1,299
September 25, 2026	0.01	0.01	0.01	0.01	0.01	33,101
September 24, 2026	0.01	0.01	0.01	0.01	0.01	6,415
September 23, 2026	0.01	0.01	0.01	0.01	0.01	1,700
September 22, 2026	0.01	0.01	0.01	0.01	0.01	16,031
September 21, 2026	0.01	0.01	0.01	0.01	0.01	2
September 18, 2026	0.01	0.01	0.01	0.01	0.01	9,966
September 17, 2026	0.01	0.01	0.01	0.01	0.01	12,759
September 16, 2026	0.01	0.01	0.01	0.01	0.01	196
September 15, 2026	0.01	0.01	0.01	0.01	0.01	17,603
September 11, 2026	0.01	0.01	0.01	0.01	0.01	49,646
September 10, 2026	0.01	0.01	0.01	0.01	0.01	61,766
September 09, 2026	0.01	0.01	0.01	0.01	0.01	68,401
September 08, 2026	0.01	0.01	0.01	0.01	0.01	109,942
September 04, 2026	0.01	0.01	0.01	0.01	0.01	84,035
September 03, 2026	0.01	0.01	0.01	0.01	0.01	125,233
September 02, 2026	0.01	0.01	0.01	0.01	0.01	107,742
September 01, 2026	0.01	0.01	0.01	0.01	0.01	304,644
August 31, 2026	0.01	0.01	0.01	0.01	0.01	141,334
August 28, 2026	0.01	0.01	0.01	0.01	0.01	676,876
August 27, 2026	0.01	0.01	0.01	0.01	0.01	61,974
August 26, 2026	0.01	0.01	0.01	0.01	0.01	215,224
August 25, 2026	0.01	0.01	0.01	0.02	0.01	0
August 24, 2026	0.01	0.01	0.01	0.01	0.01	0
August 21, 2026	0.01	0.01	0.01	0.01	0.01	0
August 19, 2026	0.01	0.01	0.01	0.01	0.01	5,218
August 18, 2026	0.01	0.01	0.01	0.01	0.01	2,112
August 17, 2026	0.01	0.01	0.01	0.01	0.01	66
August 07, 2026	0.01	0.01	0.01	0.01	0.01	1
August 05, 2026	0.01	0.01	0.01	0.01	0.01	210
August 04, 2026	0.01	0.01	0.01	0.01	0.01	21,501
August 03, 2026	0.01	0.01	0.01	0.01	0.01	5,936