Swvl Holdings Corp. (SWVLW) NASDAQ

Currency In USD

SWVLW Historical Return

If you invested $1000 in Swvl Holdings Corp. (SWVLW) since IPO date, it would be worth $6.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.85, while $1000 invested 1 year ago would be worth $544.87. This corresponds to total returns of -99.32%, -99.31%, -45.51%, respectively, with annualized returns of -60.39%, -63.07%, -45.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWVLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.01	0.01	0.01	0.01	0.01	27,321
July 30, 2026	0.01	0.01	0.01	0.01	0.01	10,817
July 29, 2026	0.01	0.01	0.01	0.01	0.01	26,392
July 27, 2026	0.01	0.01	0.01	0.01	0.01	15,066
July 23, 2026	0.01	0.01	0.01	0.01	0.01	32,487
July 22, 2026	0.01	0.01	0.01	0.01	0.01	7,915
July 21, 2026	0.01	0.01	0.01	0.01	0.01	5,599
July 20, 2026	0.01	0.01	0.01	0.01	0.01	1,445
July 17, 2026	0.01	0.01	0.01	0.01	0.01	40,363
July 16, 2026	0.01	0.01	0.01	0.01	0.01	3,310
July 14, 2026	0.01	0.01	0.01	0.01	0.01	17,312
July 13, 2026	0.01	0.01	0.01	0.01	0.01	3,415
July 10, 2026	0.01	0.01	0.01	0.01	0.01	20,289
July 08, 2026	0.01	0.01	0.01	0.01	0.01	10,257
July 07, 2026	0.01	0.01	0.01	0.01	0.01	100
July 06, 2026	0.01	0.01	0.01	0.01	0.01	12,578
July 02, 2026	0.01	0.01	0.01	0.01	0.01	1,993
July 01, 2026	0.01	0.01	0.01	0.01	0.01	69,021
June 30, 2026	0.01	0.01	0.01	0.01	0.01	18,358
June 29, 2026	0.01	0.01	0.01	0.01	0.01	526
June 26, 2026	0.01	0.01	0.01	0.01	0.01	5,885
June 25, 2026	0.01	0.01	0.01	0.01	0.01	947
June 24, 2026	0.01	0.01	0.01	0.01	0.01	4,514
June 23, 2026	0.01	0.01	0.01	0.01	0.01	24,162
June 22, 2026	0.01	0.01	0.01	0.01	0.01	11,414
June 18, 2026	0.01	0.01	0.01	0.01	0.01	20,066
June 17, 2026	0.01	0.01	0.01	0.01	0.01	12,534
June 16, 2026	0.01	0.01	0.01	0.01	0.01	74,865
June 15, 2026	0.01	0.01	0.01	0.01	0.01	0
June 12, 2026	0.01	0.01	0.01	0.01	0	220,868
June 11, 2026	0.01	0.01	0.01	0.01	0.01	6,679
June 10, 2026	0.01	0.01	0.01	0.01	0.01	24,192
June 09, 2026	0.01	0.01	0.01	0.01	0.01	109,414
June 08, 2026	0.01	0.01	0.01	0.01	0.01	14,008
June 05, 2026	0.01	0.01	0.01	0.01	0.01	61,293
June 04, 2026	0.01	0.01	0.01	0.01	0.01	2,790
June 03, 2026	0.01	0.01	0.01	0.01	0.01	7,953
June 02, 2026	0.01	0.01	0.01	0.01	0.01	5,484
June 01, 2026	0.01	0.01	0.01	0.01	0.01	15,476
May 29, 2026	0.01	0.01	0.01	0.01	0.01	37,046
May 28, 2026	0.01	0.01	0.01	0.01	0.01	123,592
May 27, 2026	0.01	0.01	0.01	0.01	0.01	84,858
May 22, 2026	0.01	0.01	0.01	0.01	0.01	23,189
May 21, 2026	0.01	0.01	0.01	0.01	0.01	75,476
May 20, 2026	0.01	0.01	0.01	0.01	0.01	6,321
May 19, 2026	0.01	0.01	0.01	0.01	0	710,879
May 18, 2026	0.01	0.01	0.01	0.01	0.01	9,641
May 15, 2026	0.01	0.01	0.01	0.01	0.01	61,891
May 14, 2026	0.01	0.01	0.01	0.01	0.01	1,740
May 12, 2026	0.01	0.01	0.01	0.01	0.01	1
May 11, 2026	0.01	0.01	0.01	0.01	0.01	10,642
May 08, 2026	0.01	0.01	0.01	0.01	0.01	660
May 07, 2026	0.01	0.01	0.01	0.01	0.01	206,601
May 06, 2026	0.01	0.01	0.01	0.01	0	618,293
May 05, 2026	0.01	0.01	0.01	0.01	0.01	8,008
May 04, 2026	0	0.01	0.01	0.01	0	3,482
May 01, 2026	0.01	0.01	0.01	0.01	0	619,812
April 30, 2026	0.01	0.01	0.01	0.01	0.01	31,938
April 29, 2026	0.01	0.01	0.01	0.01	0.01	2,673
April 28, 2026	0.01	0.01	0.01	0.01	0.01	48,513