Swvl Holdings Corp. (SWVLW) NASDAQ

0.01

-0.002(-22.73%)

Updated at June 02 03:23PM

Currency In USD

SWVLW Historical Return

If you invested $1000 in Swvl Holdings Corp. (SWVLW) since IPO date, it would be worth $5.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.29, while $1000 invested 1 year ago would be worth $422.36. This corresponds to total returns of -99.46%, -99.17%, -57.76%, respectively, with annualized returns of -63.16%, -61.63%, -57.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWVLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.01	0.01	0.01	0.01	0.01	5,484
June 01, 2026	0.01	0.01	0.01	0.01	0.01	15,476
May 29, 2026	0.01	0.01	0.01	0.01	0.01	37,046
May 28, 2026	0.01	0.01	0.01	0.01	0.01	123,592
May 27, 2026	0.01	0.01	0.01	0.01	0.01	84,858
May 22, 2026	0.01	0.01	0.01	0.01	0.01	23,189
May 21, 2026	0.01	0.01	0.01	0.01	0.01	75,476
May 20, 2026	0.01	0.01	0.01	0.01	0.01	6,321
May 19, 2026	0.01	0.01	0.01	0.01	0	710,879
May 18, 2026	0.01	0.01	0.01	0.01	0.01	9,641
May 15, 2026	0.01	0.01	0.01	0.01	0.01	61,891
May 14, 2026	0.01	0.01	0.01	0.01	0.01	1,740
May 12, 2026	0.01	0.01	0.01	0.01	0.01	1
May 11, 2026	0.01	0.01	0.01	0.01	0.01	10,642
May 08, 2026	0.01	0.01	0.01	0.01	0.01	660
May 07, 2026	0.01	0.01	0.01	0.01	0.01	206,601
May 06, 2026	0.01	0.01	0.01	0.01	0	618,293
May 05, 2026	0.01	0.01	0.01	0.01	0.01	8,008
May 04, 2026	0	0.01	0.01	0.01	0	3,482
May 01, 2026	0.01	0.01	0.01	0.01	0	619,812
April 30, 2026	0.01	0.01	0.01	0.01	0.01	31,938
April 29, 2026	0.01	0.01	0.01	0.01	0.01	2,673
April 28, 2026	0.01	0.01	0.01	0.01	0.01	48,513
April 24, 2026	0.01	0.01	0.01	0.01	0.01	4,601
April 23, 2026	0.01	0.01	0.01	0.01	0.01	31,542
April 20, 2026	0.01	0.01	0.01	0.01	0.01	68,669
April 17, 2026	0.01	0.01	0.01	0.01	0.01	8,075
April 16, 2026	0.01	0.01	0.01	0.01	0.01	27,120
April 15, 2026	0.01	0.01	0.01	0.01	0.01	1,705
April 14, 2026	0.01	0.01	0.01	0.01	0.01	4,005
April 10, 2026	0.01	0.01	0.01	0.01	0.01	11
April 07, 2026	0.01	0.01	0.01	0.01	0.01	54,427
April 02, 2026	0.01	0.01	0.01	0.01	0.01	7,606
April 01, 2026	-1	-1	0.01	-1	-1	0
March 31, 2026	-1	-1	0.01	-1	-1	0
March 30, 2026	0.01	0.01	0.01	0.01	0.01	100
March 27, 2026	-1	-1	0.01	-1	-1	0
March 26, 2026	-1	-1	0.01	-1	-1	0
March 25, 2026	0.01	0.01	0.01	0.01	0.01	1,500
March 24, 2026	-1	-1	0.01	-1	-1	0
March 23, 2026	-1	-1	0.01	-1	-1	0
March 20, 2026	0.01	0.01	0.01	0.01	0.01	135
March 19, 2026	0.01	0.01	0.01	0.01	0.01	466
March 18, 2026	0.01	0.01	0.01	0.01	0.01	0
March 17, 2026	0.01	0.01	0.01	0.01	0.01	3,335
March 16, 2026	0.01	0.01	0.01	0.01	0.01	1,464
March 13, 2026	0.01	0.01	0.01	0.01	0.01	0
March 12, 2026	0.01	0.01	0.01	0.01	0.01	0
March 11, 2026	0.01	0.01	0.01	0.01	0.01	0
March 10, 2026	0.01	0.01	0.01	0.01	0.01	0
March 09, 2026	0.01	0.01	0.01	0.01	0.01	0
March 06, 2026	0.01	0.01	0.01	0.01	0.01	842
March 05, 2026	0.01	0.01	0.01	0.01	0.01	1,794
March 03, 2026	0.01	0.01	0.01	0.01	0.01	4,200
March 02, 2026	0.01	0.01	0.01	0.01	0.01	41,110
February 27, 2026	0.01	0.01	0.01	0.01	0.01	15,550
February 26, 2026	0.01	0.01	0.01	0.01	0.01	74,999
February 24, 2026	0.01	0.01	0.01	0.01	0.01	10,809
February 20, 2026	0.01	0.01	0.01	0.01	0.01	4,872
February 19, 2026	0.01	0.01	0.01	0.01	0.01	132