Southwest Gas Holdings, Inc. (SWX) NYSE

Currency In USD

SWX Historical Return

If you invested $1000 in Southwest Gas Holdings, Inc. (SWX) 10 years ago, it would be worth $1,599.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.82, while $1000 invested 1 year ago would be worth $1,065.28. This corresponds to total returns of 59.97%, 41.28%, 6.53%, respectively, with annualized returns of 4.81%, 7.15%, 6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	83.06	81.54	81.54	83.06	81.5	692,909
September 29, 2026	81.53	82.24	82.24	82.38	81.36	518,376
September 28, 2026	81.82	81.87	81.87	82.69	81.33	644,530
September 25, 2026	81.6	82.44	82.44	82.64	80.98	695,628
September 24, 2026	82.56	81.38	81.38	82.76	81.2	720,303
September 23, 2026	83.09	82.34	82.34	83.09	82	568,912
September 22, 2026	84.46	83.49	83.49	85.09	83.46	588,338
September 21, 2026	85.99	84.65	84.65	86.32	84.47	679,923
September 18, 2026	85.93	85.85	85.85	85.94	85.21	3.61M
September 17, 2026	87.17	86.51	86.51	87.42	86.27	595,336
September 16, 2026	87.24	86.74	86.74	88.08	86.15	741,929
September 15, 2026	86.24	86.82	86.82	87	85.53	807,751
September 11, 2026	87.29	86.11	86.11	87.71	86.01	454,727
September 10, 2026	88.34	86.9	86.9	88.86	86.81	585,896
September 09, 2026	89.35	87.86	87.86	89.5	87.44	611,111
September 08, 2026	88.31	88.88	88.88	89.35	88.16	657,915
September 04, 2026	88.23	88.06	88.06	89.16	87.6	515,832
September 03, 2026	89.39	88.69	88.69	89.52	88.42	540,295
September 02, 2026	89.27	89.14	89.14	89.36	88.16	379,508
September 01, 2026	89.49	89.35	89.35	89.83	88.52	441,529
August 31, 2026	88.88	88.33	88.33	89.05	88.2	597,863
August 28, 2026	89.98	89.1	89.1	90.2	88.47	321,818
August 27, 2026	90.75	89.42	89.42	90.75	88.96	306,592
August 26, 2026	89.33	90.61	90.61	90.96	88.77	433,253
August 25, 2026	90.26	89.08	89.08	90.26	88.74	337,947
August 24, 2026	89.34	89.57	89.57	89.89	88.93	329,220
August 21, 2026	90.6	88.87	88.87	91.91	88.84	340,989
August 20, 2026	91.55	91.3	91.3	92.57	91.13	246,769
August 19, 2026	92.38	91.75	91.75	93.48	91.68	393,662
August 18, 2026	92.25	91.71	91.71	92.55	91.38	369,028
August 17, 2026	90.43	91.26	91.26	91.97	90.43	406,714
August 14, 2026	91.81	92.6	92.6	92.69	91.76	355,049
August 13, 2026	92.72	92.09	92.09	93.26	91.91	334,702
August 12, 2026	90.5	92.17	92.17	92.37	90.46	389,285
August 11, 2026	89.85	91.51	91.51	92.01	89.85	409,600
August 10, 2026	91.57	90.56	90.56	91.87	90.19	353,654
August 07, 2026	91.85	92.09	92.09	92.6	91.24	344,172
August 06, 2026	92.2	92.4	92.4	92.87	91.12	645,615
August 05, 2026	89.76	90.67	90.67	91.67	88	810,738
August 04, 2026	89.46	89.05	89.05	90.19	88.35	630,719
August 03, 2026	88.78	89.77	89.77	90.52	88.63	407,108
July 31, 2026	89.89	89.4	89.4	90.54	89.31	526,932
July 30, 2026	90.94	90.3	90.3	91.4	90.29	503,421
July 29, 2026	92.87	91.8	91.8	93.12	91.6	557,113
July 28, 2026	92.87	92.64	92.64	93.68	92.12	382,822
July 27, 2026	93.01	92.01	92.01	93.11	91.92	434,372
July 23, 2026	92.29	93.01	93.01	93.64	92.01	562,225
July 22, 2026	92.79	92.86	92.86	93.53	92.68	518,802
July 21, 2026	91.62	92.22	92.22	92.22	90.9	452,231
July 20, 2026	92.34	91.73	91.73	92.96	91.05	435,465
July 17, 2026	93.52	92.06	92.06	94.47	91.95	555,021
July 16, 2026	91.45	92.95	92.95	93.01	91.45	360,820
July 15, 2026	92.16	91.25	91.25	92.73	91.11	334,274
July 14, 2026	92.69	92.38	92.38	93.38	92.31	602,930
July 13, 2026	90.42	91.82	91.82	92.18	90.42	391,432
July 10, 2026	90.82	91.18	91.18	92.01	90.82	297,374
July 09, 2026	91.12	91.16	91.16	91.26	89.95	434,740
July 08, 2026	90.94	91.09	91.09	91.43	90.22	419,439
July 07, 2026	89.53	91.09	91.09	91.92	89.3	454,318
July 06, 2026	89.47	88.66	88.66	89.55	88.21	505,268