Southwest Gas Holdings, Inc. (SWX) NYSE

80.00

+0.08(+0.10%)

Updated at December 09 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202578.9279.0879.0879.6678.55343,700
December 04, 202579.4579.0279.0280.1378.73315,800
December 03, 202581.0279.979.981.6679.62296,800
December 02, 20258380.7180.718380.47393,100
December 01, 202582.4782.5882.5882.8681.45436,100
November 28, 202582.583.0583.0583.1182.13196,000
November 26, 202581.6282.4182.4182.6181.62266,839
November 25, 202580.6682.0282.0282.1880.58307,100
November 24, 202580.2980.4480.4481.2480.02343,944
November 21, 202580.5380.4480.4481.7180.1377,015
November 20, 202579.4980.3780.3780.8379.39281,544
November 19, 202579.3679.0379.0379.5578.66240,039
November 18, 202579.679.4979.4980.2879.13321,913
November 17, 20258179.6379.6381.279.46354,400
November 14, 202580.9581.380.6881.4279.53395,408
November 13, 202581.5581.4380.8181.8280.92358,100
November 12, 202581.3781.6781.058280.9337,110
November 11, 202579.5280.9780.3581.1679.29229,927
November 10, 202579.9779.2278.6279.9778.66269,700
November 07, 202578.8379.8479.8480.0178.52581,500
November 06, 202579.1278.8378.8380.2778.26667,300
November 05, 202576.9978.9978.9980.8176.99645,500
November 04, 202581.0582.3482.3482.5180.71614,417
November 03, 202579.4780.9780.9781.2277.8506,406
October 31, 202579.5279.579.579.6977.98380,100
October 30, 202579.6679.8779.8781.0379.39255,748
October 29, 202581.1479.9579.9581.4779.65303,485
October 28, 202580.8480.5780.5780.9479.91233,421
October 27, 202581.6281.0281.0281.9180.72188,447
October 24, 202581.0181.9981.9982.0881.01346,037
October 23, 202580.4981.0181.0181.3779.79313,436
October 22, 202579.9280.1280.1280.3278.97356,234
October 21, 202579.2379.4279.4279.9178.84263,437
October 20, 202578.6879.3679.3679.6578.5256,900
October 17, 202577.5578.478.478.5377.38261,642
October 16, 202578.3877.5377.5378.4177.01305,800
October 15, 202577.7978.3578.3578.777.72285,100
October 14, 202576.9277.7977.7977.9976.74261,434
October 13, 202578.677.2377.2379.176.84302,818
October 10, 202579.8678.6578.6580.5878.44485,627
October 09, 202579.7979.3379.3380.0279.06290,818
October 08, 202578.9579.479.479.4778.36251,513
October 07, 202578.4578.7278.7279.2878.02298,000
October 06, 202578.2778.1878.1878.777.93367,500
October 03, 202578.1278.3978.3979.2178.12312,408
October 02, 202577.6978.2278.2278.2277.06611,512
October 01, 202578.2477.8977.8978.4677.76333,728
September 30, 202578.3578.3478.3478.6477.8372,100
September 29, 202578.2678.0378.0378.7477.3436,035
September 26, 202578.1578.1378.1379.0777.78674,343
September 25, 202579.7177.9877.9879.977.94529,113
September 24, 202579.3679.3379.3379.9979.02334,500
September 23, 202578.5379.479.479.7278.53341,336
September 22, 202578.5178.5178.5178.8378309,100
September 19, 202579.2878.478.479.2878.11388,848
September 18, 202578.56797979.6678.43363,000
September 17, 202578.3579.1179.1179.8678.35537,700
September 16, 202579.3878.4778.4779.4578.03304,109
September 15, 202578.7879.679.679.878.05362,700
September 12, 202578.8678.5478.5479.7478.49369,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved