Southwest Gas Holdings, Inc. (SWX) NYSE

Currency In USD

SWX Historical Return

If you invested $1000 in Southwest Gas Holdings, Inc. (SWX) 10 years ago, it would be worth $1,703.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.11, while $1000 invested 1 year ago would be worth $1,119.95. This corresponds to total returns of 70.33%, 49.61%, 11.99%, respectively, with annualized returns of 5.47%, 8.39%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	90.12	88.42	88.42	90.12	88.14	683,718
October 20, 2026	86.96	89.12	89.12	89.59	86.66	848,480
October 19, 2026	87.52	86.39	86.39	87.52	86.23	547,378
October 16, 2026	87	87.45	87.45	87.97	86.18	669,390
October 15, 2026	86.64	86.2	86.2	86.64	85.4	705,787
October 14, 2026	86.23	85.3	85.3	86.23	84.74	553,731
October 13, 2026	86.07	85.91	85.91	86.08	84.32	451,564
October 12, 2026	82.85	85.32	85.32	85.56	82.85	501,728
October 09, 2026	83.43	84.14	84.14	84.78	83.43	599,490
October 08, 2026	82.52	83.51	83.51	83.64	81.94	653,593
October 07, 2026	82.66	82.48	82.48	83.18	82.28	488,971
October 06, 2026	83.41	83.32	83.32	83.71	82.68	424,011
October 05, 2026	82.73	82.79	82.79	83.45	82.16	831,280
October 02, 2026	82.41	82.69	82.69	83.02	82.07	628,436
October 01, 2026	81.04	81.76	81.76	81.96	80.32	555,969
September 30, 2026	83.06	81.54	81.54	83.06	81.5	692,909
September 29, 2026	81.53	82.24	82.24	82.38	81.36	518,376
September 28, 2026	81.82	81.87	81.87	82.69	81.33	644,530
September 25, 2026	81.6	82.44	82.44	82.64	80.98	695,628
September 24, 2026	82.56	81.38	81.38	82.76	81.2	720,303
September 23, 2026	83.09	82.34	82.34	83.09	82	568,912
September 22, 2026	84.46	83.49	83.49	85.09	83.46	588,338
September 21, 2026	85.99	84.65	84.65	86.32	84.47	679,923
September 18, 2026	85.93	85.85	85.85	85.94	85.21	3.61M
September 17, 2026	87.17	86.51	86.51	87.42	86.27	595,336
September 16, 2026	87.24	86.74	86.74	88.08	86.15	741,929
September 15, 2026	86.24	86.82	86.82	87	85.53	807,751
September 11, 2026	87.29	86.11	86.11	87.71	86.01	454,727
September 10, 2026	88.34	86.9	86.9	88.86	86.81	585,896
September 09, 2026	89.35	87.86	87.86	89.5	87.44	611,111
September 08, 2026	88.31	88.88	88.88	89.35	88.16	657,915
September 04, 2026	88.23	88.06	88.06	89.16	87.6	515,832
September 03, 2026	89.39	88.69	88.69	89.52	88.42	540,295
September 02, 2026	89.27	89.14	89.14	89.36	88.16	379,508
September 01, 2026	89.49	89.35	89.35	89.83	88.52	441,529
August 31, 2026	88.88	88.33	88.33	89.05	88.2	597,863
August 28, 2026	89.98	89.1	89.1	90.2	88.47	321,818
August 27, 2026	90.75	89.42	89.42	90.75	88.96	306,592
August 26, 2026	89.33	90.61	90.61	90.96	88.77	433,253
August 25, 2026	90.26	89.08	89.08	90.26	88.74	337,947
August 24, 2026	89.34	89.57	89.57	89.89	88.93	329,220
August 21, 2026	90.6	88.87	88.87	91.91	88.84	340,989
August 20, 2026	91.55	91.3	91.3	92.57	91.13	246,769
August 19, 2026	92.38	91.75	91.75	93.48	91.68	393,662
August 18, 2026	92.25	91.71	91.71	92.55	91.38	369,028
August 17, 2026	90.43	91.26	91.26	91.97	90.43	406,714
August 14, 2026	91.81	92.6	92.6	92.69	91.76	355,049
August 13, 2026	92.72	92.09	92.09	93.26	91.91	334,702
August 12, 2026	90.5	92.17	92.17	92.37	90.46	389,285
August 11, 2026	89.85	91.51	91.51	92.01	89.85	409,600
August 10, 2026	91.57	90.56	90.56	91.87	90.19	353,654
August 07, 2026	91.85	92.09	92.09	92.6	91.24	344,172
August 06, 2026	92.2	92.4	92.4	92.87	91.12	645,615
August 05, 2026	89.76	90.67	90.67	91.67	88	810,738
August 04, 2026	89.46	89.05	89.05	90.19	88.35	630,719
August 03, 2026	88.78	89.77	89.77	90.52	88.63	407,108
July 31, 2026	89.89	89.4	89.4	90.54	89.31	526,932
July 30, 2026	90.94	90.3	90.3	91.4	90.29	503,421
July 29, 2026	92.87	91.8	91.8	93.12	91.6	557,113
July 28, 2026	92.87	92.64	92.64	93.68	92.12	382,822