Southwest Gas Holdings, Inc. (SWX) NYSE

Currency In USD

SWX Historical Return

If you invested $1000 in Southwest Gas Holdings, Inc. (SWX) 10 years ago, it would be worth $1,643.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.14, while $1000 invested 1 year ago would be worth $1,153.11. This corresponds to total returns of 64.39%, 47.01%, 15.31%, respectively, with annualized returns of 5.09%, 8.01%, 15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	90.6	88.87	88.87	91.91	88.84	340,989
August 20, 2026	91.55	91.3	91.3	92.57	91.13	246,769
August 19, 2026	92.38	91.75	91.75	93.48	91.68	393,662
August 18, 2026	92.25	91.71	91.71	92.55	91.38	369,028
August 17, 2026	90.43	91.26	91.26	91.97	90.43	406,714
August 14, 2026	91.81	92.6	92.6	92.69	91.76	355,049
August 13, 2026	92.72	92.09	92.09	93.26	91.91	334,702
August 12, 2026	90.5	92.17	92.17	92.37	90.46	389,285
August 11, 2026	89.85	91.51	91.51	92.01	89.85	409,600
August 10, 2026	91.57	90.56	90.56	91.87	90.19	353,654
August 07, 2026	91.85	92.09	92.09	92.6	91.24	344,172
August 06, 2026	92.2	92.4	92.4	92.87	91.12	645,615
August 05, 2026	89.76	90.67	90.67	91.67	88	810,738
August 04, 2026	89.46	89.05	89.05	90.19	88.35	630,719
August 03, 2026	88.78	89.77	89.77	90.52	88.63	407,108
July 31, 2026	89.89	89.4	89.4	90.54	89.31	526,932
July 30, 2026	90.94	90.3	90.3	91.4	90.29	503,421
July 29, 2026	92.87	91.8	91.8	93.12	91.6	557,113
July 28, 2026	92.87	92.64	92.64	93.68	92.12	382,822
July 27, 2026	93.01	92.01	92.01	93.11	91.92	434,372
July 23, 2026	92.29	93.01	93.01	93.64	92.01	562,225
July 22, 2026	92.79	92.86	92.86	93.53	92.68	518,802
July 21, 2026	91.62	92.22	92.22	92.22	90.9	452,231
July 20, 2026	92.34	91.73	91.73	92.96	91.05	435,465
July 17, 2026	93.52	92.06	92.06	94.47	91.95	555,021
July 16, 2026	91.45	92.95	92.95	93.01	91.45	360,820
July 15, 2026	92.16	91.25	91.25	92.73	91.11	334,274
July 14, 2026	92.69	92.38	92.38	93.38	92.31	602,930
July 13, 2026	90.42	91.82	91.82	92.18	90.42	391,432
July 10, 2026	90.82	91.18	91.18	92.01	90.82	297,374
July 09, 2026	91.12	91.16	91.16	91.26	89.95	434,740
July 08, 2026	90.94	91.09	91.09	91.43	90.22	419,439
July 07, 2026	89.53	91.09	91.09	91.92	89.3	454,318
July 06, 2026	89.47	88.66	88.66	89.55	88.21	505,268
July 02, 2026	89.15	89.81	89.81	89.81	88.36	577,200
July 01, 2026	88.63	88.51	88.51	89.66	88.26	558,909
June 30, 2026	89.51	88.68	88.68	89.8	88.64	765,142
June 29, 2026	90.56	89.63	89.63	90.56	88.65	744,948
June 26, 2026	89.5	90.93	90.93	91.04	89.3	2.64M
June 25, 2026	89.02	89.05	89.05	89.94	88.71	595,838
June 24, 2026	89.53	88.77	88.77	89.91	88.63	611,436
June 23, 2026	89.13	89.05	89.05	89.38	88.5	500,050
June 22, 2026	88.42	88.55	88.55	89.96	88.31	704,784
June 18, 2026	87.26	88.48	88.48	88.57	86.78	1.13M
June 17, 2026	87.54	87.1	87.1	88.04	86.32	560,068
June 16, 2026	88.75	88.07	88.07	89.25	87.42	465,068
June 15, 2026	88.16	88.42	88.42	88.97	87.35	377,707
June 12, 2026	88.32	89.01	89.01	89.22	88	395,493
June 11, 2026	89.47	88.02	88.02	89.75	88	451,573
June 10, 2026	89.09	88.78	88.78	89.54	88.48	490,729
June 09, 2026	89.06	88.02	88.02	89.41	87.92	855,364
June 08, 2026	88.65	88.4	88.4	89.14	87.58	519,499
June 05, 2026	87.91	88.72	88.72	89.31	87.55	427,408
June 04, 2026	86.69	87.17	87.17	87.41	85.87	375,219
June 03, 2026	85.82	85.73	85.73	86.79	85.35	486,395
June 02, 2026	84.5	86.04	86.04	86.3	84.5	649,445
June 01, 2026	85.63	84.49	84.49	86.33	84.47	467,671
May 29, 2026	86.62	86.21	86.21	86.65	85.95	619,873
May 28, 2026	88.84	86.73	86.73	88.94	86.51	355,902
May 27, 2026	89.45	88.64	88.64	89.51	87.88	384,542