Southwest Gas Holdings, Inc. (SWX) NYSE

86.04

+1.55(+1.83%)

Updated at June 02 04:00PM

Currency In USD

SWX Historical Return

If you invested $1000 in Southwest Gas Holdings, Inc. (SWX) 10 years ago, it would be worth $1,644.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.22, while $1000 invested 1 year ago would be worth $1,228.44. This corresponds to total returns of 64.42%, 52.12%, 22.84%, respectively, with annualized returns of 5.1%, 8.75%, 22.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.5	86.04	86.04	86.3	84.5	649,445
June 01, 2026	85.63	84.49	84.49	86.33	84.47	467,671
May 29, 2026	86.62	86.21	86.21	86.65	85.95	619,873
May 28, 2026	88.84	86.73	86.73	88.94	86.51	355,902
May 27, 2026	89.45	88.64	88.64	89.51	87.88	384,542
May 26, 2026	89.9	89.2	89.2	90.47	89.15	416,189
May 22, 2026	89.53	89.91	89.91	89.99	89.09	368,590
May 21, 2026	89.31	88.89	88.89	89.76	88.51	438,244
May 20, 2026	89.26	89.66	89.66	90.18	88.73	413,809
May 19, 2026	88.74	89.04	89.04	89.97	88.36	432,507
May 18, 2026	88.34	88.94	88.94	89.39	88.27	416,776
May 15, 2026	88.81	87.7	87.7	88.82	87.27	414,299
May 14, 2026	89.34	89.54	89.54	89.89	88.8	480,883
May 13, 2026	90.71	88.72	88.72	90.71	87.71	313,067
May 12, 2026	89.56	89.87	89.87	90.48	88.9	265,451
May 11, 2026	90.57	89.13	89.13	90.89	88.95	501,088
May 08, 2026	91.1	89.95	89.95	91.15	89.87	389,894
May 07, 2026	91.91	90.79	90.79	92	90.38	436,387
May 06, 2026	93.68	90.82	90.82	93.69	90.57	783,577
May 05, 2026	92	93.67	93.67	94.33	91.31	586,197
May 04, 2026	92.52	93.07	93.07	93.84	92.18	471,967
May 01, 2026	94.05	93.2	93.2	94.43	92.77	433,826
April 30, 2026	91.98	94.05	94.05	94.41	91.98	702,084
April 29, 2026	91.31	91.9	91.9	92.7	91.31	479,161
April 28, 2026	91.49	91.71	91.71	92.54	91	520,732
April 27, 2026	90.61	90.34	90.34	91.46	90.12	509,839
April 24, 2026	90.28	90.46	90.46	91.37	89.86	329,654
April 23, 2026	90	90.51	90.51	90.91	89.18	526,868
April 22, 2026	89.1	88.4	88.4	89.18	87.84	271,235
April 21, 2026	90.1	88.71	88.71	90.1	88.28	248,122
April 20, 2026	90.99	89.89	89.89	91.87	89.69	362,892
April 17, 2026	91.09	90.99	90.99	91.2	90.18	413,065
April 16, 2026	90.7	91.36	91.36	92.15	90.7	517,406
April 15, 2026	90.82	91.04	91.04	91.56	90.35	405,771
April 14, 2026	90.92	91.38	91.38	91.67	90.14	393,408
April 13, 2026	93.19	91.39	91.39	93.44	91.04	356,676
April 10, 2026	92.07	93.18	93.18	93.36	91.95	519,193
April 09, 2026	90.8	92.27	92.27	92.32	90.6	523,759
April 08, 2026	89.28	90.92	90.92	90.94	88.69	536,692
April 07, 2026	89.15	88.98	88.98	89.38	88.52	476,506
April 06, 2026	88.92	89.06	89.06	89.47	88.25	360,843
April 02, 2026	87.87	89.24	89.24	89.29	87.5	370,826
April 01, 2026	86.32	87.51	87.51	87.83	86.32	379,483
March 31, 2026	86.37	86.9	86.9	87.43	85.95	502,837
March 30, 2026	87.37	87.31	87.31	87.78	86.75	487,364
March 27, 2026	86.67	86.71	86.71	87.5	86.54	331,278
March 26, 2026	85.36	86.57	86.57	86.63	85.36	188,193
March 25, 2026	86.85	85.82	85.82	87.29	85.64	361,941
March 24, 2026	85.17	86.35	86.35	87.03	84.83	498,375
March 23, 2026	84.85	85.83	85.83	86.17	84.4	630,058
March 20, 2026	86.18	83.58	83.58	86.85	83.51	1.34M
March 19, 2026	86.25	86.22	86.22	86.58	85.44	414,703
March 18, 2026	87.01	86.28	86.28	87.01	85.22	590,464
March 17, 2026	88.96	87.37	87.37	88.96	87.2	450,165
March 16, 2026	88.68	88.28	88.28	88.68	87.41	421,049
March 13, 2026	88.13	88.01	88.01	88.36	87.01	409,635
March 12, 2026	86.3	87.32	87.32	87.87	86.07	342,685
March 11, 2026	86.67	86.88	86.88	87.78	86.12	423,874
March 10, 2026	86.81	87.01	87.01	88.07	86.81	458,577
March 09, 2026	87.33	87.71	87.71	87.86	86.36	601,207