Schwab Target 2015 Index Fund Institutional Shares (SWYBX) NASDAQ

Currency In USD

AD

SWYBX Historical Return

If you invested $1000 in Schwab Target 2015 Index Fund Institutional Shares (SWYBX) 10 years ago, it would be worth $1,826.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.83, while $1000 invested 1 year ago would be worth $1,049.81. This corresponds to total returns of 82.66%, 22.78%, 4.98%, respectively, with annualized returns of 6.21%, 4.19%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWYBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.0714.0714.0714.0714.070
November 10, 202614.1514.1514.1514.1514.150
November 09, 202614.0114.0114.0114.0114.010
November 06, 202614.0114.0114.0114.0114.010
November 05, 202614.2214.2214.2214.2214.220
November 04, 202614.0914.0914.0914.0914.090
November 03, 202614.114.114.114.114.10
November 02, 202614.1114.1114.1114.1114.110
October 30, 202614.1814.1814.1814.1814.180
October 29, 202614.1614.1614.1614.1614.160
October 28, 202614.1514.1514.1514.1514.150
October 27, 202614.1114.1114.1114.1114.110
October 26, 202614.114.114.114.114.10
October 23, 202614.114.114.114.114.10
October 22, 202614.114.114.114.114.10
October 21, 202614.0714.0714.0714.0714.070
October 20, 202614.0314.0314.0314.0314.030
October 19, 202614.0414.0414.0414.0414.040
October 16, 202614.0814.0814.0814.0814.080
October 15, 202614.0114.0114.0114.0114.010
October 14, 202614.0714.0714.0714.0714.070
October 13, 202614.0714.0714.0714.0714.070
October 12, 202614.0714.0714.0714.0714.070
October 09, 202614.0314.0314.0314.0314.030
October 08, 202614.0314.0314.0314.0314.030
October 07, 202614.0714.0714.0714.0714.070
October 06, 202614.0314.0314.0314.0314.030
October 05, 202614.0114.0114.0114.0114.010
October 02, 202613.9813.9813.9813.9813.980
October 01, 202613.9613.9613.9613.9613.960
September 30, 202613.9913.9913.9913.9913.990
September 29, 202614141414140
September 28, 202614.0814.0814.0814.0814.080
September 25, 202614.0314.0314.0314.0314.030
September 24, 202614.0714.0714.0714.0714.070
September 23, 202614.1914.1914.1914.1914.190
September 22, 202614.1914.1914.1914.1914.190
September 21, 202614.0914.0914.0914.0914.090
September 18, 202614.1314.1314.1314.1314.130
September 17, 202614.0314.0314.0314.0314.030
September 16, 202614.0614.0614.0614.0614.060
September 15, 202614.0914.0914.0914.0914.090
September 11, 202614.0914.0914.0914.0914.090
September 10, 202614.1914.1914.1914.1914.190
September 09, 202614.2314.2314.2314.2314.230
September 08, 202614.2714.2714.2714.2714.270
September 04, 202614.2714.2714.2714.2714.270
September 03, 202614.214.214.214.214.20
September 02, 202614.1814.1814.1814.1814.180
September 01, 202614.2414.2414.2414.2414.240
August 31, 202614.2714.2714.2714.2714.270
August 28, 202614.3114.3114.3114.3114.310
August 27, 202614.314.314.314.314.30
August 26, 202614.3114.3114.3114.3114.310
August 25, 202614.2614.2614.2614.2614.260
August 24, 202614.2614.2614.2614.2614.260
August 21, 202614.2514.2514.2514.2514.250
August 20, 202614.314.314.314.314.30
August 19, 202614.2514.2514.2514.2514.250
August 18, 202614.2914.2914.2914.2914.290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved