Schwab Target 2025 Index Fund Institutional Shares (SWYDX) NASDAQ
16.22
-0.059999(-0.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.22
-0.059999(-0.37%)
Currency In USD
If you invested $1000 in Schwab Target 2025 Index Fund Institutional Shares (SWYDX) since IPO date, it would be worth $1,963.68 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.91, while $1000 invested 1 year ago would be worth $1,143.06. This corresponds to total returns of 96.37%, 30.49%, 14.31%, respectively, with annualized returns of 7.15%, 5.46%, 14.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| June 02, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| June 01, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| May 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| May 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| May 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| May 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 22, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| May 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| May 20, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| May 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| May 15, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 14, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| May 12, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| May 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| May 08, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| May 07, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 06, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 05, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| May 04, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| May 01, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| April 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| April 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| April 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| April 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| April 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| April 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| April 22, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| April 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| April 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| April 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| April 16, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| April 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| April 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| April 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| April 10, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| April 09, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| April 08, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| April 07, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| April 06, 2026 | 15.33 | 15.33 | 15.35 | 15.33 | 15.33 | 0 |
| April 02, 2026 | 15.31 | 15.31 | 15.33 | 15.31 | 15.31 | 0 |
| April 01, 2026 | 15.24 | 15.24 | 15.31 | 15.24 | 15.24 | 0 |
| March 31, 2026 | 15.04 | 15.04 | 15.24 | 15.04 | 15.04 | 0 |
| March 30, 2026 | 15.02 | 15.02 | 15.04 | 15.02 | 15.02 | 0 |
| March 27, 2026 | 15.1 | 15.1 | 15.02 | 15.1 | 15.1 | 0 |
| March 26, 2026 | 15.27 | 15.27 | 15.1 | 15.27 | 15.27 | 0 |
| March 25, 2026 | 15.19 | 15.19 | 15.27 | 15.19 | 15.19 | 0 |
| March 24, 2026 | 15.24 | 15.24 | 15.19 | 15.24 | 15.24 | 0 |
| March 23, 2026 | 15.12 | 15.12 | 15.24 | 15.12 | 15.12 | 0 |
| March 20, 2026 | 15.31 | 15.31 | 15.12 | 15.31 | 15.31 | 0 |
| March 19, 2026 | 15.33 | 15.33 | 15.31 | 15.33 | 15.33 | 0 |
| March 18, 2026 | 15.45 | 15.45 | 15.33 | 15.45 | 15.45 | 0 |
| March 17, 2026 | 15.41 | 15.41 | 15.45 | 15.41 | 15.41 | 0 |
| March 16, 2026 | 15.3 | 15.3 | 15.41 | 15.3 | 15.3 | 0 |
| March 13, 2026 | 15.35 | 15.35 | 15.3 | 15.35 | 15.35 | 0 |
| March 12, 2026 | 15.48 | 15.48 | 15.35 | 15.48 | 15.48 | 0 |
| March 11, 2026 | 15.53 | 15.53 | 15.48 | 15.53 | 15.53 | 0 |
| March 10, 2026 | 15.56 | 15.56 | 15.53 | 15.56 | 15.56 | 0 |