Schwab Target 2025 Index Fund Institutional Shares (SWYDX) NASDAQ

Currency In USD

AD

SWYDX Historical Return

If you invested $1000 in Schwab Target 2025 Index Fund Institutional Shares (SWYDX) 10 years ago, it would be worth $1,968.33 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.48, while $1000 invested 1 year ago would be worth $1,059.67. This corresponds to total returns of 96.83%, 26.45%, 5.97%, respectively, with annualized returns of 7%, 4.81%, 5.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWYDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.1716.1716.1716.1716.170
October 21, 202616.1316.1316.1316.1316.130
October 20, 202616.0816.0816.0816.0816.080
October 19, 202616.0916.0916.0916.0916.090
October 16, 202616.1416.1416.1416.1416.140
October 15, 202616.0716.0716.0716.0716.070
October 14, 202616.1416.1416.1416.1416.140
October 13, 202616.1416.1416.1416.1416.140
October 12, 202616.1416.1416.1416.1416.140
October 09, 202616.0916.0916.0916.0916.090
October 08, 202616.0916.0916.0916.0916.090
October 07, 202616.1516.1516.1516.1516.150
October 06, 202616.116.116.116.116.10
October 05, 202616.0816.0816.0816.0816.080
October 02, 202616.0316.0316.0316.0316.030
October 01, 202616.0116.0116.0116.0116.010
September 30, 202616.0516.0516.0516.0516.050
September 29, 202616.0716.0716.0716.0716.070
September 28, 202616.1616.1616.1616.1616.160
September 25, 202616.116.116.116.116.10
September 24, 202616.1516.1516.1516.1516.150
September 23, 202616.2916.2916.2916.2916.290
September 22, 202616.2816.2816.2816.2816.280
September 21, 202616.1516.1516.1516.1516.150
September 18, 202616.216.216.216.216.20
September 17, 202616.0916.0916.0916.0916.090
September 16, 202616.1316.1316.1316.1316.130
September 15, 202616.1616.1616.1616.1616.160
September 11, 202616.1616.1616.1616.1616.160
September 10, 202616.2716.2716.2716.2716.270
September 09, 202616.3316.3316.3316.3316.330
September 08, 202616.3716.3716.3716.3716.370
September 04, 202616.3816.3816.3816.3816.380
September 03, 202616.2916.2916.2916.2916.290
September 02, 202616.2616.2616.2616.2616.260
September 01, 202616.3316.3316.3316.3316.330
August 31, 202616.3716.3716.3716.3716.370
August 28, 202616.4116.4116.4116.4116.410
August 27, 202616.416.416.416.416.40
August 26, 202616.4216.4216.4216.4216.420
August 25, 202616.3516.3516.3516.3516.350
August 24, 202616.3616.3616.3616.3616.360
August 21, 202616.3416.3416.3416.3416.340
August 20, 202616.416.416.416.416.40
August 19, 202616.3416.3416.3416.3416.340
August 18, 202616.416.416.416.416.40
August 17, 202616.4516.4516.4516.4516.450
August 14, 202616.416.4716.4716.4716.40
August 13, 202616.416.416.416.416.40
August 12, 202616.3716.3616.3616.3716.360
August 11, 202616.3716.3716.3716.3716.370
August 10, 202616.4116.4116.4116.4116.410
August 07, 202616.3416.3416.3416.3416.340
August 06, 202616.3816.3816.3816.3816.380
August 05, 202616.3816.3816.3816.3816.380
August 04, 202616.2316.2316.2316.2316.230
August 03, 202616.1316.1316.1316.1316.130
July 31, 202616.1416.1416.1416.1416.140
July 30, 202616.0116.0116.0116.0116.010
July 29, 202616.1216.1216.1216.1216.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved