Schwab Target 2025 Index Fund Institutional Shares (SWYDX) NASDAQ

15.33

+0.020001(+0.13%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15.31	15.31	15.31	15.31	15.31	0
April 01, 2026	15.24	15.24	15.24	15.24	15.24	0
March 31, 2026	15.04	15.04	15.04	15.04	15.04	0
March 30, 2026	15.02	15.02	15.02	15.02	15.02	0
March 27, 2026	15.1	15.1	15.1	15.1	15.1	0
March 26, 2026	15.27	15.27	15.27	15.27	15.27	0
March 25, 2026	15.19	15.19	15.19	15.19	15.19	0
March 24, 2026	15.24	15.24	15.24	15.24	15.24	0
March 23, 2026	15.12	15.12	15.12	15.12	15.12	0
March 20, 2026	15.31	15.31	15.31	15.31	15.31	0
March 19, 2026	15.33	15.33	15.33	15.33	15.33	0
March 18, 2026	15.45	15.45	15.45	15.45	15.45	0
March 17, 2026	15.41	15.41	15.41	15.41	15.41	0
March 16, 2026	15.3	15.3	15.3	15.3	15.3	0
March 13, 2026	15.35	15.35	15.35	15.35	15.35	0
March 12, 2026	15.48	15.48	15.48	15.48	15.48	0
March 11, 2026	15.53	15.53	15.53	15.53	15.53	0
March 10, 2026	15.56	15.56	15.56	15.56	15.56	0
March 09, 2026	15.48	15.48	15.48	15.48	15.48	0
March 06, 2026	15.48	15.48	15.48	15.48	15.48	0
March 05, 2026	15.57	15.57	15.57	15.57	15.57	0
March 04, 2026	15.66	15.66	15.66	15.66	15.66	0
March 03, 2026	15.61	15.61	15.61	15.61	15.61	0
March 02, 2026	15.73	15.73	15.73	15.73	15.73	0
February 27, 2026	15.78	15.78	15.78	15.78	15.78	0
February 26, 2026	15.79	15.79	15.79	15.79	15.79	0
February 25, 2026	15.8	15.8	15.8	15.8	15.8	0
February 24, 2026	15.74	15.74	15.74	15.74	15.74	0
February 23, 2026	15.7	15.7	15.7	15.7	15.7	0
February 20, 2026	15.74	15.74	0	15.74	15.74	0
February 19, 2026	15.69	15.69	0	15.69	15.69	0
February 18, 2026	15.7	15.7	0	15.7	15.7	0
February 17, 2026	15.68	15.68	0	15.68	15.68	0
February 13, 2026	15.68	15.68	0	15.68	15.68	0
February 12, 2026	15.64	15.64	0	15.64	15.64	0
February 11, 2026	15.69	15.69	0	15.69	15.69	0
February 10, 2026	15.7	15.7	0	15.7	15.7	0
February 09, 2026	15.68	15.68	0	15.68	15.68	0
February 06, 2026	15.62	15.62	0	15.62	15.62	0
February 05, 2026	15.48	15.48	0	15.48	15.48	0
February 04, 2026	15.53	15.53	0	15.53	15.53	0
February 03, 2026	15.55	15.55	0	15.55	15.55	0
February 02, 2026	15.57	15.57	0	15.57	15.57	0
January 30, 2026	15.55	15.55	0	15.55	15.55	0
January 29, 2026	15.6	15.6	0	15.6	15.6	0
January 28, 2026	15.59	15.59	0	15.59	15.59	0
January 27, 2026	15.61	15.61	0	15.61	15.61	0
January 26, 2026	15.57	15.57	0	15.57	15.57	0
January 23, 2026	15.54	15.54	0	15.54	15.54	0
January 22, 2026	15.52	15.52	0	15.52	15.52	0
January 21, 2026	15.49	15.49	0	15.49	15.49	0
January 20, 2026	15.4	15.4	0	15.4	15.4	0
January 16, 2026	15.54	15.54	0	15.54	15.54	0
January 15, 2026	15.55	15.55	0	15.55	15.55	0
January 14, 2026	15.54	15.54	0	15.54	15.54	0
January 13, 2026	15.54	15.54	0	15.54	15.54	0
January 12, 2026	15.55	15.55	0	15.55	15.55	0
January 09, 2026	15.53	15.53	0	15.53	15.53	0
January 08, 2026	15.47	15.47	0	15.47	15.47	0
January 07, 2026	15.47	15.47	0	15.47	15.47	0