Schwab Target 2030 Index Fund Institutional Shares (SWYEX) NASDAQ

18.93

+0.02(+0.11%)

Updated at June 02 04:00PM

Currency In USD

SWYEX Historical Return

If you invested $1000 in Schwab Target 2030 Index Fund Institutional Shares (SWYEX) since IPO date, it would be worth $2,267.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.3, while $1000 invested 1 year ago would be worth $1,186.09. This corresponds to total returns of 126.71%, 40.43%, 18.61%, respectively, with annualized returns of 8.75%, 7.02%, 18.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWYEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.9318.9318.9318.9318.930
June 01, 202618.9118.9118.9118.9118.910
May 29, 202618.8918.8918.8918.8918.890
May 28, 202618.8318.8318.8318.8318.830
May 27, 202618.8418.8418.8418.8418.840
May 26, 202618.718.718.718.718.70
May 22, 202618.6718.6718.6718.6718.670
May 21, 202618.6318.6318.6318.6318.630
May 20, 202618.4518.4518.4518.4518.450
May 19, 202618.5418.5418.5418.5418.540
May 18, 202618.5318.5318.5318.5318.530
May 15, 202618.7318.7318.7318.7318.730
May 14, 202618.6918.6918.6918.6918.690
May 13, 202618.6318.6318.6318.6318.630
May 12, 202618.718.718.718.718.70
May 11, 202618.7118.7118.7118.7118.710
May 08, 202618.5918.5918.5918.5918.590
May 07, 202618.6818.6818.6818.6818.680
May 06, 202618.4718.4718.4718.4718.470
May 05, 202618.3618.3618.3618.3618.360
May 04, 202618.4418.4418.4418.4418.440
May 01, 202618.4118.4118.4118.4118.410
April 30, 202618.2518.2518.2518.2518.250
April 29, 202618.3118.3118.3118.3118.310
April 28, 202618.3718.3718.3718.3718.370
April 27, 202618.3718.3718.3718.3718.370
April 24, 202618.2918.2918.2918.2918.290
April 23, 202618.3518.3518.3518.3518.350
April 22, 202618.2618.2618.2618.2618.260
April 21, 202618.418.418.418.418.40
April 20, 202618.4218.4218.4218.4218.420
April 17, 202618.2518.2518.2518.2518.250
April 16, 202618.2418.2418.2418.2418.240
April 15, 202618.2118.2118.2118.2118.210
April 14, 202618.0718.0718.0718.0718.070
April 13, 202617.9617.9617.9617.9617.960
April 10, 202617.9717.9717.9717.9717.970
April 09, 202617.9317.9317.9317.9317.930
April 08, 202617.6317.6317.6317.6317.630
April 07, 202617.6317.6317.6317.6317.630
April 06, 202617.5817.5817.6117.5817.580
April 02, 202617.5617.5617.5817.5617.560
April 01, 202617.4617.4617.5617.4617.460
March 31, 202617.1717.1717.4617.1717.170
March 30, 202617.1617.1617.1717.1617.160
March 27, 202617.2917.2917.1617.2917.290
March 26, 202617.5117.5117.2917.5117.510
March 25, 202617.4117.4117.5117.4117.410
March 24, 202617.4717.4717.4117.4717.470
March 23, 202617.317.317.4717.317.30
March 20, 202617.5617.5617.317.5617.560
March 19, 202617.5817.5817.5617.5817.580
March 18, 202617.7417.7417.5817.7417.740
March 17, 202617.717.717.7417.717.70
March 16, 202617.5517.5517.717.5517.550
March 13, 202617.6117.6117.5517.6117.610
March 12, 202617.817.817.6117.817.80
March 11, 202617.8517.8517.817.8517.850
March 10, 202617.8817.8817.8517.8817.880
March 09, 202617.7717.7717.8817.7717.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved