17.22
-0.01(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| August 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| August 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| August 12, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| August 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 08, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| August 07, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 06, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| August 05, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 04, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| August 01, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| July 31, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| July 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| July 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| July 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| July 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| July 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| July 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| July 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| July 17, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| July 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| July 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| July 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| July 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| July 09, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| July 08, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| July 07, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| July 03, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| July 02, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| July 01, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| June 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| June 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| June 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| June 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| June 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| June 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| June 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| June 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| June 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| June 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| June 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| June 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| June 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| June 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| June 09, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| June 06, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| June 05, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| June 04, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| June 03, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| June 02, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| May 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| May 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| May 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| May 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |