Schwab Target 2030 Index Fund Institutional Shares (SWYEX) NASDAQ

17.41

+0.05(+0.29%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.4117.4117.4117.4117.410
September 04, 202517.3617.3617.3617.3617.360
September 03, 202517.2617.2617.2617.2617.260
September 02, 202517.2117.2117.2117.2117.210
August 29, 202517.317.317.317.317.30
August 28, 202517.3617.3617.3617.3617.360
August 27, 202517.3217.3217.3217.3217.320
August 26, 202517.317.317.317.317.30
August 25, 202517.2517.2517.2517.2517.250
August 22, 202517.3317.3317.3317.3317.330
August 21, 202517.1317.1317.1317.1317.130
August 20, 202517.1817.1817.1817.1817.180
August 19, 202517.1817.1817.1817.1817.180
August 18, 202517.2117.2117.2117.2117.210
August 15, 202517.2317.2317.2317.2317.230
August 14, 202517.2317.2317.2317.2317.230
August 13, 202517.2717.2717.2717.2717.270
August 12, 202517.1917.1917.1917.1917.190
August 11, 202517.0817.0817.0817.0817.080
August 08, 202517.117.117.117.117.10
August 07, 202517.0717.0717.0717.0717.070
August 06, 202517.0517.0517.0517.0517.050
August 05, 202516.9916.9916.9916.9916.990
August 04, 202517.0117.0117.0117.0117.010
August 01, 202516.9316.9316.9316.9316.930
July 31, 202516.9316.9316.9316.9316.930
July 30, 202516.9916.9916.9916.9916.990
July 29, 202517.0517.0517.0517.0517.050
July 28, 202517.0317.0317.0317.0317.030
July 25, 202517.0917.0917.0917.0917.090
July 24, 202517.0417.0417.0417.0417.040
July 23, 202516.9816.9816.9816.9816.980
July 22, 202516.9816.9816.9816.9816.980
July 21, 202516.8916.8916.8916.8916.890
July 18, 202516.8916.8916.8916.8916.890
July 17, 202516.916.916.916.916.90
July 16, 202516.8416.8416.8416.8416.840
July 15, 202516.7916.7916.7916.7916.790
July 14, 202516.8716.8716.8716.8716.870
July 11, 202516.8516.8516.8516.8516.850
July 10, 202516.9216.9216.9216.9216.920
July 09, 202516.916.916.916.916.90
July 08, 202516.8216.8216.8216.8216.820
July 07, 202516.8116.8116.8116.8116.810
July 03, 202516.8716.8716.8716.8716.870
July 02, 202516.8716.8716.8716.8716.870
July 01, 202516.8416.8416.8416.8416.840
June 30, 202516.8316.8316.8316.8316.830
June 27, 202516.7716.7716.7716.7716.770
June 26, 202516.7316.7316.7316.7316.730
June 25, 202516.6316.6316.6316.6316.630
June 24, 202516.5316.5316.5316.5316.530
June 23, 202516.5316.5316.5316.5316.530
June 20, 202516.4616.4616.4616.4616.460
June 18, 202516.4616.4616.4616.4616.460
June 17, 202516.4416.4416.4416.4416.440
June 16, 202516.5116.5116.5116.5116.510
June 13, 202516.4516.4516.4516.4516.450
June 12, 202516.5916.5916.5916.5916.590
June 11, 202516.5216.5216.5216.5216.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved