Schwab Target 2030 Index Fund Institutional Shares (SWYEX) NASDAQ

17.93

+0.13(+0.73%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.817.817.817.817.80
November 06, 202517.7717.7717.7717.7717.770
November 05, 202517.8317.8317.8317.8317.830
November 04, 202517.8117.8117.8117.8117.810
November 03, 202517.9217.9217.9217.9217.920
October 31, 202517.9117.9117.9117.9117.910
October 30, 202517.8917.8917.8917.8917.890
October 29, 202518181818180
October 28, 202518.0518.0518.0518.0518.050
October 27, 202518.0618.0618.0618.0618.060
October 24, 202517.9517.9517.9517.9517.950
October 23, 202517.8717.8717.8717.8717.870
October 22, 202517.8317.8317.8317.8317.830
October 21, 202517.8717.8717.8717.8717.870
October 20, 202517.7717.7717.7717.7717.770
October 17, 202517.7417.7417.7417.7417.740
October 16, 202517.7417.7417.7417.7417.740
October 15, 202517.7617.7617.7617.7617.760
October 14, 202517.6917.6917.6917.6917.690
October 13, 202517.6717.6717.6717.6717.670
October 10, 202517.7517.7517.7517.7517.750
October 09, 202517.7517.7517.7517.7517.750
October 08, 202517.8117.8117.8117.8117.810
October 07, 202517.7517.7517.7517.7517.750
October 06, 202517.817.817.817.817.80
October 03, 202517.7817.7817.7817.7817.780
October 02, 202517.7717.7717.7717.7717.770
October 01, 202517.7417.7417.7417.7417.740
September 30, 202517.6717.6717.6717.6717.670
September 29, 202517.5917.5917.5917.5917.590
September 26, 202517.5917.5917.5917.5917.590
September 25, 202517.5317.5317.5317.5317.530
September 24, 202517.617.617.617.617.60
September 23, 202517.6617.6617.6617.6617.660
September 22, 202517.6917.6917.6917.6917.690
September 19, 202517.6417.6417.6417.6417.640
September 18, 202517.6417.6417.6417.6417.640
September 17, 202517.617.617.617.617.60
September 16, 202517.6317.6317.6317.6317.630
September 15, 202517.6417.6417.6417.6417.640
September 12, 202517.617.617.617.617.60
September 11, 202517.617.617.617.617.60
September 10, 202517.4917.4917.4917.4917.490
September 09, 202517.4617.4617.4617.4617.460
September 08, 202517.4617.4617.4617.4617.460
September 05, 202517.4117.4117.4117.4117.410
September 04, 202517.3617.3617.3617.3617.360
September 03, 202517.2617.2617.2617.2617.260
September 02, 202517.2117.2117.2117.2117.210
August 29, 202517.317.317.317.317.30
August 28, 202517.3617.3617.3617.3617.360
August 27, 202517.3217.3217.3217.3217.320
August 26, 202517.317.317.317.317.30
August 25, 202517.2517.2517.2517.2517.250
August 22, 202517.3317.3317.3317.3317.330
August 21, 202517.1317.1317.1317.1317.130
August 20, 202517.1817.1817.1817.1817.180
August 19, 202517.1817.1817.1817.1817.180
August 18, 202517.2117.2117.2117.2117.210
August 15, 202517.2317.2317.2317.2317.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved