Schwab Target 2035 Index Fund Institutional Shares (SWYFX) NASDAQ

Currency In USD

AD

SWYFX Historical Return

If you invested $1000 in Schwab Target 2035 Index Fund Institutional Shares (SWYFX) 10 years ago, it would be worth $2,470.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.39, while $1000 invested 1 year ago would be worth $1,089.14. This corresponds to total returns of 147.01%, 39.34%, 8.91%, respectively, with annualized returns of 9.46%, 6.86%, 8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWYFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.5120.5120.5120.5120.510
November 10, 202620.6120.6120.6120.6120.610
November 09, 202620.2620.2620.2620.2620.260
November 06, 202620.2420.2420.2420.2420.240
November 05, 202620.7920.7920.7920.7920.790
November 04, 202620.5320.5320.5320.5320.530
November 03, 202620.5220.5220.5220.5220.520
November 02, 202620.5420.5420.5420.5420.540
October 30, 202620.7520.7520.7520.7520.750
October 29, 202620.7420.7420.7420.7420.740
October 28, 202620.6920.6920.6920.6920.690
October 27, 202620.6120.6120.6120.6120.610
October 26, 202620.5820.5820.5820.5820.580
October 23, 202620.5820.5820.5820.5820.580
October 22, 202620.6820.6820.6820.6820.680
October 21, 202620.6220.6220.6220.6220.620
October 20, 202620.5420.5420.5420.5420.540
October 19, 202620.5320.5320.5320.5320.530
October 16, 202620.6420.6420.6420.6420.640
October 15, 202620.5520.5520.5520.5520.550
October 14, 202620.7120.7120.7120.7120.710
October 13, 202620.7120.7120.7120.7120.710
October 12, 202620.7220.7220.7220.7220.720
October 09, 202620.6320.6320.6320.6320.630
October 08, 202620.6720.6720.6720.6720.670
October 07, 202620.7720.7720.7720.7720.770
October 06, 202620.7120.7120.7120.7120.710
October 05, 202620.6420.6420.6420.6420.640
October 02, 202620.5320.5320.5320.5320.530
October 01, 202620.5320.5320.5320.5320.530
September 30, 202620.5920.5920.5920.5920.590
September 29, 202620.6220.6220.6220.6220.620
September 28, 202620.7620.7620.7620.7620.760
September 25, 202620.6620.6620.6620.6620.660
September 24, 202620.7120.7120.7120.7120.710
September 23, 202620.9220.9220.9220.9220.920
September 22, 202620.920.920.920.920.90
September 21, 202620.6820.6820.6820.6820.680
September 18, 202620.7420.7420.7420.7420.740
September 17, 202620.5520.5520.5520.5520.550
September 16, 202620.6220.6220.6220.6220.620
September 15, 202620.6820.6820.6820.6820.680
September 11, 202620.6720.6720.6720.6720.670
September 10, 202620.8220.8220.8220.8220.820
September 09, 202620.9320.9320.9320.9320.930
September 08, 202621212121210
September 04, 202621.0121.0121.0121.0121.010
September 03, 202620.8620.8620.8620.8620.860
September 02, 202620.7920.7920.7920.7920.790
September 01, 202620.9120.9120.9120.9120.910
August 31, 202620.9720.9720.9720.9720.970
August 28, 202621.0321.0321.0321.0321.030
August 27, 202620.9920.9920.9920.9920.990
August 26, 202621.0221.0221.0221.0221.020
August 25, 202620.9320.9320.9320.9320.930
August 24, 202620.9620.9620.9620.9620.960
August 21, 202620.920.920.920.920.90
August 20, 202620.9920.9920.9920.9920.990
August 19, 202620.9120.9120.9120.9120.910
August 18, 202621.0621.0621.0621.0621.060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved