19.35
-0.05(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| December 05, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| December 04, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| December 03, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| December 02, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| December 01, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| November 28, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| November 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| November 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| November 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| November 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| November 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| November 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| November 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| November 17, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| November 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| November 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| November 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| November 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| November 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| November 07, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| November 06, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| November 05, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| November 04, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| November 03, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| October 31, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| October 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| October 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| October 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| October 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| October 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| October 23, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| October 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| October 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| October 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| October 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| October 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| October 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| October 14, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| October 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| October 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| October 09, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| October 08, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| October 07, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| October 06, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| October 03, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| October 02, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| October 01, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 30, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| September 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| September 26, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| September 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| September 24, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| September 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| September 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| September 19, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| September 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| September 17, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| September 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| September 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |