Schwab Target 2035 Index Fund Institutional Shares (SWYFX) NASDAQ

Currency In USD

AD

SWYFX Historical Return

If you invested $1000 in Schwab Target 2035 Index Fund Institutional Shares (SWYFX) 10 years ago, it would be worth $2,456.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.33, while $1000 invested 1 year ago would be worth $1,104.11. This corresponds to total returns of 145.61%, 42.03%, 10.41%, respectively, with annualized returns of 9.4%, 7.27%, 10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWYFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.6220.6220.6220.6220.620
October 20, 202620.5420.5420.5420.5420.540
October 19, 202620.5320.5320.5320.5320.530
October 16, 202620.6420.6420.6420.6420.640
October 15, 202620.5520.5520.5520.5520.550
October 14, 202620.7120.7120.7120.7120.710
October 13, 202620.7120.7120.7120.7120.710
October 12, 202620.7220.7220.7220.7220.720
October 09, 202620.6320.6320.6320.6320.630
October 08, 202620.6720.6720.6720.6720.670
October 07, 202620.7720.7720.7720.7720.770
October 06, 202620.7120.7120.7120.7120.710
October 05, 202620.6420.6420.6420.6420.640
October 02, 202620.5320.5320.5320.5320.530
October 01, 202620.5320.5320.5320.5320.530
September 30, 202620.5920.5920.5920.5920.590
September 29, 202620.6220.6220.6220.6220.620
September 28, 202620.7620.7620.7620.7620.760
September 25, 202620.6620.6620.6620.6620.660
September 24, 202620.7120.7120.7120.7120.710
September 23, 202620.9220.9220.9220.9220.920
September 22, 202620.920.920.920.920.90
September 21, 202620.6820.6820.6820.6820.680
September 18, 202620.7420.7420.7420.7420.740
September 17, 202620.5520.5520.5520.5520.550
September 16, 202620.6220.6220.6220.6220.620
September 15, 202620.6820.6820.6820.6820.680
September 11, 202620.6720.6720.6720.6720.670
September 10, 202620.8220.8220.8220.8220.820
September 09, 202620.9320.9320.9320.9320.930
September 08, 202621212121210
September 04, 202621.0121.0121.0121.0121.010
September 03, 202620.8620.8620.8620.8620.860
September 02, 202620.7920.7920.7920.7920.790
September 01, 202620.9120.9120.9120.9120.910
August 31, 202620.9720.9720.9720.9720.970
August 28, 202621.0321.0321.0321.0321.030
August 27, 202620.9920.9920.9920.9920.990
August 26, 202621.0221.0221.0221.0221.020
August 25, 202620.9320.9320.9320.9320.930
August 24, 202620.9620.9620.9620.9620.960
August 21, 202620.920.920.920.920.90
August 20, 202620.9920.9920.9920.9920.990
August 19, 202620.9120.9120.9120.9120.910
August 18, 202621.0621.0621.0621.0621.060
August 17, 202621.1121.1121.1121.1121.110
August 14, 202621.0421.1421.1421.1421.040
August 13, 202621.0421.0421.0421.0421.040
August 12, 202620.9820.9620.9620.9820.960
August 11, 202620.9820.9820.9820.9820.980
August 10, 202621.0421.0421.0421.0421.040
August 07, 202620.9120.9120.9120.9120.910
August 06, 202620.9720.9720.9720.9720.970
August 05, 202620.9820.9820.9820.9820.980
August 04, 202620.7220.7220.7220.7220.720
August 03, 202620.5520.5520.5520.5520.550
July 31, 202620.5420.5420.5420.5420.540
July 30, 202620.2820.2820.2820.2820.280
July 29, 202620.4820.4820.4820.4820.480
July 28, 202620.4720.4720.4720.4720.470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved