Schwab Target 2040 Index Fund Institutional Shares (SWYGX) NASDAQ

19.75

+0.07(+0.36%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.6819.6819.6819.6819.680
September 04, 202519.6419.6419.6419.6419.640
September 03, 202519.5119.5119.5119.5119.510
September 02, 202519.4519.4519.4519.4519.450
August 29, 202519.5719.5719.5719.5719.570
August 28, 202519.6619.6619.6619.6619.660
August 27, 202519.619.619.619.619.60
August 26, 202519.5819.5819.5819.5819.580
August 25, 202519.5219.5219.5219.5219.520
August 22, 202519.6419.6419.6419.6419.640
August 21, 202519.3619.3619.3619.3619.360
August 20, 202519.4219.4219.4219.4219.420
August 19, 202519.4319.4319.4319.4319.430
August 18, 202519.4919.4919.4919.4919.490
August 15, 202519.4919.4919.4919.4919.490
August 14, 202519.4919.4919.4919.4919.490
August 13, 202519.5419.5419.5419.5419.540
August 12, 202519.4419.4419.4419.4419.440
August 11, 202519.2619.2619.2619.2619.260
August 08, 202519.2419.2419.2419.2419.240
August 07, 202519.2419.2419.2419.2419.240
August 06, 202519.2119.2119.2119.2119.210
August 05, 202519.1319.1319.1319.1319.130
August 04, 202519.1519.1519.1519.1519.150
August 01, 202518.9418.9418.9418.9418.940
July 31, 202519.0819.0819.0819.0819.080
July 30, 202519.1719.1719.1719.1719.170
July 29, 202519.2519.2519.2519.2519.250
July 28, 202519.2519.2519.2519.2519.250
July 25, 202519.3319.3319.3319.3319.330
July 24, 202519.2719.2719.2719.2719.270
July 23, 202519.3319.3319.3319.3319.330
July 22, 202519.1719.1719.1719.1719.170
July 21, 202519.1219.1219.1219.1219.120
July 18, 202519.0619.0619.0619.0619.060
July 17, 202519.0719.0719.0719.0719.070
July 16, 202518.9218.9218.9218.9218.920
July 15, 202518.9218.9218.9218.9218.920
July 14, 202519.0319.0319.0319.0319.030
July 11, 202519.0919.0919.0919.0919.090
July 10, 202519.0919.0919.0919.0919.090
July 09, 202519.0519.0519.0519.0519.050
July 08, 202518.9518.9518.9518.9518.950
July 07, 202518.9318.9318.9318.9318.930
July 03, 202519191919190
July 02, 202519191919190
July 01, 202518.9418.9418.9418.9418.940
June 30, 202518.9218.9218.9218.9218.920
June 27, 202518.8518.8518.8518.8518.850
June 26, 202518.7918.7918.7918.7918.790
June 25, 202518.6618.6618.6618.6618.660
June 24, 202518.5218.5218.5218.5218.520
June 23, 202518.5218.5218.5218.5218.520
June 20, 202518.4318.4318.4318.4318.430
June 18, 202518.4318.4318.4318.4318.430
June 17, 202518.4218.4218.4218.4218.420
June 16, 202518.5418.5418.5418.5418.540
June 13, 202518.4318.4318.4318.4318.430
June 12, 202518.6218.6218.6218.6218.620
June 11, 202518.5518.5518.5518.5518.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved