20.03
+0.059999(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| September 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| September 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| September 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| September 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| September 22, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| September 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| September 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| September 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| September 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| September 15, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| September 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| September 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| September 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| September 09, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| September 08, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| September 05, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| September 04, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| September 03, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| September 02, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| August 29, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| August 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| August 27, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| August 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| August 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| August 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| August 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| August 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| August 18, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| August 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| August 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| August 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| August 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| August 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| August 08, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| August 07, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| August 06, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| August 05, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| August 04, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| August 01, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| July 31, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| July 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| July 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| July 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| July 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| July 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| July 23, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| July 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| July 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| July 18, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| July 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| July 16, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| July 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| July 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| July 11, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| July 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| July 09, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| July 08, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| July 07, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |