Schwab Target 2040 Index Fund Institutional Shares (SWYGX) NASDAQ

Currency In USD

AD

SWYGX Historical Return

If you invested $1000 in Schwab Target 2040 Index Fund Institutional Shares (SWYGX) 10 years ago, it would be worth $2,633.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.65, while $1000 invested 1 year ago would be worth $1,134.73. This corresponds to total returns of 163.38%, 47.77%, 13.47%, respectively, with annualized returns of 10.17%, 8.13%, 13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWYGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.3222.3222.3222.3222.320
September 09, 202622.4522.4522.4522.4522.450
September 08, 202622.5322.5322.5322.5322.530
September 04, 202622.5422.5422.5422.5422.540
September 03, 202622.3622.3622.3622.3622.360
September 02, 202622.2822.2822.2822.2822.280
September 01, 202622.4222.4222.4222.4222.420
August 31, 202622.4822.4822.4822.4822.480
August 28, 202622.5622.5622.5622.5622.560
August 27, 202622.522.522.522.522.50
August 26, 202622.5322.5322.5322.5322.530
August 25, 202622.4322.4322.4322.4322.430
August 24, 202622.4822.4822.4822.4822.480
August 21, 202622.422.422.422.422.40
August 20, 202622.522.522.522.522.50
August 19, 202622.4222.4222.4222.4222.420
August 18, 202622.622.622.622.622.60
August 17, 202622.6522.6522.6522.6522.650
August 14, 202622.5722.6822.6822.6822.570
August 13, 202622.5722.5722.5722.5722.570
August 12, 202622.522.4822.4822.522.480
August 11, 202622.522.522.522.522.50
August 10, 202622.5622.5622.5622.5622.560
August 07, 202622.4122.4122.4122.4122.410
August 06, 202622.4722.4722.4722.4722.470
August 05, 202622.522.522.522.522.50
August 04, 202622.1922.1922.1922.1922.190
August 03, 202621.9921.9921.9921.9921.990
July 31, 202621.9721.9721.9721.9721.970
July 30, 202621.6621.6621.6621.6621.660
July 29, 202621.8921.8921.8921.8921.890
July 28, 202621.8821.8821.8821.8821.880
July 27, 202621.8521.8521.8521.8521.850
July 23, 202622.0222.0222.0222.0222.020
July 22, 202622.0522.0522.0522.0522.050
July 21, 202621.8821.8821.8821.8821.880
July 20, 202621.9421.9421.9421.9421.940
July 17, 202622.0722.0722.0722.0722.070
July 16, 202622.1722.1722.1722.1722.170
July 15, 202622.122.122.122.122.10
July 14, 202621.9921.9921.9921.9921.990
July 13, 202622.1822.1822.1822.1822.180
July 10, 202622.1322.1322.1322.1322.130
July 09, 202621.9921.9921.9921.9921.990
July 08, 202622.0722.0722.0722.0722.070
July 07, 202622.2322.2322.2322.2322.230
July 06, 202622.0722.0722.0722.0722.070
July 02, 202622.0522.0522.0522.0522.050
July 01, 202622.1422.1422.1422.1422.140
June 30, 202622.0622.0622.0622.0622.060
June 29, 202621.8921.8921.8921.8921.890
June 26, 202621.9521.9521.9521.9521.950
June 25, 202621.8721.8721.8721.8721.870
June 24, 202621.8521.8521.8521.8521.850
June 23, 202622.1422.1422.1422.1422.140
June 22, 202622.1622.1622.1622.1622.160
June 18, 202621.9621.9621.9621.9621.960
June 17, 202622.1722.1722.1722.1722.170
June 16, 202622.2322.2322.2322.2322.230
June 15, 202621.9921.9921.9921.9921.990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved