Schwab Target 2040 Index Fund Institutional Shares (SWYGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Schwab Target 2040 Index Fund Institutional Shares (SWYGX) since IPO date, it would be worth $2,628.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.02, while $1000 invested 1 year ago would be worth $1,222.96. This corresponds to total returns of 162.87%, 52.3%, 22.3%, respectively, with annualized returns of 10.35%, 8.77%, 22.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| June 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| June 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| June 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| June 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| June 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| June 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| June 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| June 09, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| June 08, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| June 05, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| June 04, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 03, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| June 02, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| June 01, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| May 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| May 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| May 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| May 22, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| May 21, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| May 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| May 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| May 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| May 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| May 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| May 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| May 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| May 11, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| May 08, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| May 07, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| May 06, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| May 05, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| May 04, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| May 01, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| April 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| April 29, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| April 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| April 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| April 24, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| April 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| April 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| April 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| April 20, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| April 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| April 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| April 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| April 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| April 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| April 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| April 09, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| April 08, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| April 07, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| April 06, 2026 | 20.08 | 20.08 | 20.15 | 20.08 | 20.08 | 0 |
| April 02, 2026 | 20.07 | 20.07 | 20.08 | 20.07 | 20.07 | 0 |
| April 01, 2026 | 19.92 | 19.92 | 20.07 | 19.92 | 19.92 | 0 |
| March 31, 2026 | 19.48 | 19.48 | 19.92 | 19.48 | 19.48 | 0 |
| March 30, 2026 | 19.5 | 19.5 | 19.48 | 19.5 | 19.5 | 0 |
| March 27, 2026 | 19.7 | 19.7 | 19.5 | 19.7 | 19.7 | 0 |
| March 26, 2026 | 20.02 | 20.02 | 19.7 | 20.02 | 20.02 | 0 |