Schwab Target 2045 Index Fund Institutional Shares (SWYHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Schwab Target 2045 Index Fund Institutional Shares (SWYHX) since IPO date, it would be worth $2,784.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,554.16, while $1000 invested 1 year ago would be worth $1,206.67. This corresponds to total returns of 178.46%, 55.42%, 20.67%, respectively, with annualized returns of 10.93%, 9.21%, 20.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 09, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 08, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 07, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| July 06, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 02, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| July 01, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| June 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| June 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| June 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| June 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| June 22, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| June 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| June 17, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| June 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| June 15, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| June 12, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| June 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| June 09, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| June 08, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| June 05, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 04, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| June 03, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| June 02, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 01, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| May 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| May 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 22, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| May 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| May 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| May 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 11, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 08, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| May 07, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 06, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| May 05, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| May 04, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 01, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| April 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| April 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| April 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| April 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| April 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 22, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| April 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| April 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| April 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| April 16, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| April 15, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |