20.40
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| August 14, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| August 13, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| August 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| August 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 08, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 07, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 06, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 05, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| August 04, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| August 01, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| July 31, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| July 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 29, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| July 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| July 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| July 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| July 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| July 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| July 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| July 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| July 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| July 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| July 14, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| July 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| July 09, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| July 08, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| July 07, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| July 03, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| July 02, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| July 01, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| June 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| June 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| June 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| June 25, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| June 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| June 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| June 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| June 18, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| June 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| June 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| June 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| June 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| June 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| June 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| June 09, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| June 06, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| June 05, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| June 04, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| June 03, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| June 02, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| May 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| May 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| May 28, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| May 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| May 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| May 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| May 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |