Schwab Target 2045 Index Fund Institutional Shares (SWYHX) NASDAQ

20.93

+0.11(+0.53%)

Updated at September 29 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.9320.9320.9320.9320.930
September 25, 202520.8220.8220.8220.8220.820
September 24, 202520.9320.9320.9320.9320.930
September 23, 202521.0221.0221.0221.0221.020
September 22, 202521.0821.0821.0821.0821.080
September 19, 202521212121210
September 18, 202520.9920.9920.9920.9920.990
September 17, 202520.9120.9120.9120.9120.910
September 16, 202520.9420.9420.9420.9420.940
September 15, 202520.9620.9620.9620.9620.960
September 12, 202520.920.920.920.920.90
September 11, 202520.920.920.920.920.90
September 10, 202520.7220.7220.7220.7220.720
September 09, 202520.6820.6820.6820.6820.680
September 08, 202520.6720.6720.6720.6720.670
September 05, 202520.620.620.620.620.60
September 04, 202520.5520.5520.5520.5520.550
September 03, 202520.4220.4220.4220.4220.420
September 02, 202520.3520.3520.3520.3520.350
August 29, 202520.4920.4920.4920.4920.490
August 28, 202520.5220.5220.5220.5220.520
August 27, 202520.5220.5220.5220.5220.520
August 26, 202520.520.520.520.520.50
August 25, 202520.5720.5720.5720.5720.570
August 22, 202520.5720.5720.5720.5720.570
August 21, 202520.2520.2520.2520.2520.250
August 20, 202520.3220.3220.3220.3220.320
August 19, 202520.3320.3320.3320.3320.330
August 18, 202520.3920.3920.3920.3920.390
August 15, 202520.420.420.420.420.40
August 14, 202520.420.420.420.420.40
August 13, 202520.4520.4520.4520.4520.450
August 12, 202520.3420.3420.3420.3420.340
August 11, 202520.1420.1420.1420.1420.140
August 08, 202520.1820.1820.1820.1820.180
August 07, 202520.1220.1220.1220.1220.120
August 06, 202520.0820.0820.0820.0820.080
August 05, 202519.9819.9819.9819.9819.980
August 04, 202520.0120.0120.0120.0120.010
August 01, 202519.7719.7719.7719.7719.770
July 31, 202519.9419.9419.9419.9419.940
July 30, 202520.0520.0520.0520.0520.050
July 29, 202520.1320.1320.1320.1320.130
July 28, 202520.1420.1420.1420.1420.140
July 25, 202520.2320.2320.2320.2320.230
July 24, 202520.1720.1720.1720.1720.170
July 23, 202520.2420.2420.2420.2420.240
July 22, 202520.0520.0520.0520.0520.050
July 21, 202519.9919.9919.9919.9919.990
July 18, 202519.9319.9319.9319.9319.930
July 17, 202519.9519.9519.9519.9519.950
July 16, 202519.8619.8619.8619.8619.860
July 15, 202519.7819.7819.7819.7819.780
July 14, 202519.919.919.919.919.90
July 11, 202519.9619.9619.9619.9619.960
July 10, 202519.9619.9619.9619.9619.960
July 09, 202519.9219.9219.9219.9219.920
July 08, 202519.8119.8119.8119.8119.810
July 07, 202519.7819.7819.7819.7819.780
July 03, 202519.8519.8519.8519.8519.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved