Schwab Target 2045 Index Fund Institutional Shares (SWYHX) NASDAQ

Currency In USD

AD

SWYHX Historical Return

If you invested $1000 in Schwab Target 2045 Index Fund Institutional Shares (SWYHX) 10 years ago, it would be worth $2,783.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,498.72, while $1000 invested 1 year ago would be worth $1,118.83. This corresponds to total returns of 178.31%, 49.87%, 11.88%, respectively, with annualized returns of 10.77%, 8.43%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWYHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.5423.5423.5423.5423.540
October 21, 202623.4523.4523.4523.4523.450
October 20, 202623.3423.3423.3423.3423.340
October 19, 202623.3123.3123.3123.3123.310
October 16, 202623.4823.4823.4823.4823.480
October 15, 202623.3823.3823.3823.3823.380
October 14, 202623.623.623.623.623.60
October 13, 202623.6123.6123.6123.6123.610
October 12, 202623.6423.6423.6423.6423.640
October 09, 202623.523.523.523.523.50
October 08, 202623.5823.5823.5823.5823.580
October 07, 202623.7323.7323.7323.7323.730
October 06, 202623.6523.6523.6523.6523.650
October 05, 202623.5523.5523.5523.5523.550
October 02, 202623.3923.3923.3923.3923.390
October 01, 202623.3923.3923.3923.3923.390
September 30, 202623.4823.4823.4823.4823.480
September 29, 202623.5223.5223.5223.5223.520
September 28, 202623.6923.6923.6923.6923.690
September 25, 202623.5623.5623.5623.5623.560
September 24, 202623.6223.6223.6223.6223.620
September 23, 202623.8723.8723.8723.8723.870
September 22, 202623.8423.8423.8423.8423.840
September 21, 202623.5523.5523.5523.5523.550
September 18, 202623.6123.6123.6123.6123.610
September 17, 202623.3723.3723.3723.3723.370
September 16, 202623.4523.4523.4523.4523.450
September 15, 202623.5423.5423.5423.5423.540
September 11, 202623.5223.5223.5223.5223.520
September 10, 202623.7123.7123.7123.7123.710
September 09, 202623.8523.8523.8523.8523.850
September 08, 202623.9423.9423.9423.9423.940
September 04, 202623.9623.9623.9623.9623.960
September 03, 202623.7523.7523.7523.7523.750
September 02, 202623.6623.6623.6623.6623.660
September 01, 202623.8123.8123.8123.8123.810
August 31, 202623.8823.8823.8823.8823.880
August 28, 202623.9723.9723.9723.9723.970
August 27, 202623.923.923.923.923.90
August 26, 202623.9323.9323.9323.9323.930
August 25, 202623.8223.8223.8223.8223.820
August 24, 202623.8923.8923.8923.8923.890
August 21, 202623.7823.7823.7823.7823.780
August 20, 202623.8923.8923.8923.8923.890
August 19, 202623.8123.8123.8123.8123.810
August 18, 202624.0224.0224.0224.0224.020
August 17, 202624.0824.0824.0824.0824.080
August 14, 202623.9924.1124.1124.1123.990
August 13, 202623.9923.9923.9923.9923.990
August 12, 202623.9123.8823.8823.9123.880
August 11, 202623.9123.9123.9123.9123.910
August 10, 202623.9723.9723.9723.9723.970
August 07, 202623.823.823.823.823.80
August 06, 202623.8723.8723.8723.8723.870
August 05, 202623.923.923.923.923.90
August 04, 202623.5523.5523.5523.5523.550
August 03, 202623.3323.3323.3323.3323.330
July 31, 202623.2923.2923.2923.2923.290
July 30, 202622.9322.9322.9322.9322.930
July 29, 202623.1923.1923.1923.1923.190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved