Schwab Target 2045 Index Fund Institutional Shares (SWYHX) NASDAQ

Currency In USD

AD

SWYHX Historical Return

If you invested $1000 in Schwab Target 2045 Index Fund Institutional Shares (SWYHX) 10 years ago, it would be worth $2,809.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.68, while $1000 invested 1 year ago would be worth $1,156.25. This corresponds to total returns of 180.9%, 53.37%, 15.63%, respectively, with annualized returns of 10.87%, 8.93%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWYHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.5223.5223.5223.5223.520
September 10, 202623.7123.7123.7123.7123.710
September 09, 202623.8523.8523.8523.8523.850
September 08, 202623.9423.9423.9423.9423.940
September 04, 202623.9623.9623.9623.9623.960
September 03, 202623.7523.7523.7523.7523.750
September 02, 202623.6623.6623.6623.6623.660
September 01, 202623.8123.8123.8123.8123.810
August 31, 202623.8823.8823.8823.8823.880
August 28, 202623.9723.9723.9723.9723.970
August 27, 202623.923.923.923.923.90
August 26, 202623.9323.9323.9323.9323.930
August 25, 202623.8223.8223.8223.8223.820
August 24, 202623.8923.8923.8923.8923.890
August 21, 202623.7823.7823.7823.7823.780
August 20, 202623.8923.8923.8923.8923.890
August 19, 202623.8123.8123.8123.8123.810
August 18, 202624.0224.0224.0224.0224.020
August 17, 202624.0824.0824.0824.0824.080
August 14, 202623.9924.1124.1124.1123.990
August 13, 202623.9923.9923.9923.9923.990
August 12, 202623.9123.8823.8823.9123.880
August 11, 202623.9123.9123.9123.9123.910
August 10, 202623.9723.9723.9723.9723.970
August 07, 202623.823.823.823.823.80
August 06, 202623.8723.8723.8723.8723.870
August 05, 202623.923.923.923.923.90
August 04, 202623.5523.5523.5523.5523.550
August 03, 202623.3323.3323.3323.3323.330
July 31, 202623.2923.2923.2923.2923.290
July 30, 202622.9322.9322.9322.9322.930
July 29, 202623.1923.1923.1923.1923.190
July 28, 202623.1923.1923.1923.1923.190
July 27, 202623.1523.1523.1523.1523.150
July 23, 202623.3523.3523.3523.3523.350
July 22, 202623.3823.3823.3823.3823.380
July 21, 202623.1823.1823.1823.1823.180
July 20, 202623.2423.2423.2423.2423.240
July 17, 202623.423.423.423.423.40
July 16, 202623.5123.5123.5123.5123.510
July 15, 202623.4423.4423.4423.4423.440
July 14, 202623.3223.3223.3223.3223.320
July 13, 202623.5323.5323.5323.5323.530
July 10, 202623.4723.4723.4723.4723.470
July 09, 202623.3123.3123.3123.3123.310
July 08, 202623.423.423.423.423.40
July 07, 202623.5823.5823.5823.5823.580
July 06, 202623.3923.3923.3923.3923.390
July 02, 202623.3723.3723.3723.3723.370
July 01, 202623.4823.4823.4823.4823.480
June 30, 202623.3723.3723.3723.3723.370
June 29, 202623.1823.1823.1823.1823.180
June 26, 202623.2523.2523.2523.2523.250
June 25, 202623.1623.1623.1623.1623.160
June 24, 202623.1423.1423.1423.1423.140
June 23, 202623.4923.4923.4923.4923.490
June 22, 202623.523.523.523.523.50
June 18, 202623.2823.2823.2823.2823.280
June 17, 202623.523.523.523.523.50
June 16, 202623.5923.5923.5923.5923.590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved