Schwab Target 2045 Index Fund Institutional Shares (SWYHX) NASDAQ
23.51
+0.049999(+0.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.51
+0.049999(+0.21%)
Currency In USD
If you invested $1000 in Schwab Target 2045 Index Fund Institutional Shares (SWYHX) since IPO date, it would be worth $2,782.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,574.68, while $1000 invested 1 year ago would be worth $1,255.21. This corresponds to total returns of 178.22%, 57.47%, 25.52%, respectively, with annualized returns of 11.05%, 9.5%, 25.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| June 01, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| May 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| May 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 22, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| May 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| May 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| May 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 11, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 08, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| May 07, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 06, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| May 05, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| May 04, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| May 01, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| April 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| April 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| April 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| April 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| April 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| April 22, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| April 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| April 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| April 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| April 16, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| April 15, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| April 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| April 13, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| April 10, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| April 09, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| April 08, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| April 07, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| April 06, 2026 | 21.1 | 21.1 | 21.18 | 21.1 | 21.1 | 0 |
| April 02, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| April 01, 2026 | 20.93 | 20.93 | 21.1 | 20.93 | 20.93 | 0 |
| March 31, 2026 | 20.42 | 20.42 | 20.93 | 20.42 | 20.42 | 0 |
| March 30, 2026 | 20.46 | 20.46 | 20.42 | 20.46 | 20.46 | 0 |
| March 27, 2026 | 20.69 | 20.69 | 20.46 | 20.69 | 20.69 | 0 |
| March 26, 2026 | 21.04 | 21.04 | 20.69 | 21.04 | 21.04 | 0 |
| March 25, 2026 | 20.88 | 20.88 | 21.04 | 20.88 | 20.88 | 0 |
| March 24, 2026 | 20.97 | 20.97 | 20.88 | 20.97 | 20.97 | 0 |
| March 23, 2026 | 20.68 | 20.68 | 20.97 | 20.68 | 20.68 | 0 |
| March 20, 2026 | 21.08 | 21.08 | 20.68 | 21.08 | 21.08 | 0 |
| March 19, 2026 | 21.11 | 21.11 | 21.08 | 21.11 | 21.11 | 0 |
| March 18, 2026 | 21.38 | 21.38 | 21.11 | 21.38 | 21.38 | 0 |
| March 17, 2026 | 21.32 | 21.32 | 21.38 | 21.32 | 21.32 | 0 |
| March 16, 2026 | 21.07 | 21.07 | 21.32 | 21.07 | 21.07 | 0 |
| March 13, 2026 | 21.18 | 21.18 | 21.07 | 21.18 | 21.18 | 0 |
| March 12, 2026 | 21.5 | 21.5 | 21.18 | 21.5 | 21.5 | 0 |
| March 11, 2026 | 21.54 | 21.54 | 21.5 | 21.54 | 21.54 | 0 |
| March 10, 2026 | 21.56 | 21.56 | 21.54 | 21.56 | 21.56 | 0 |
| March 09, 2026 | 21.4 | 21.4 | 21.56 | 21.4 | 21.4 | 0 |