14.04
+0.0200005(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| January 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| January 09, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| January 08, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| January 07, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| January 06, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| January 05, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| January 02, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| December 31, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| December 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| December 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| December 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| December 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| December 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| December 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| December 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| December 18, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| December 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| December 16, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| December 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| December 12, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| December 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| December 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| December 09, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| December 08, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| December 05, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| December 04, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| December 03, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| December 02, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| December 01, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| November 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| November 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| November 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| November 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| November 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| November 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| November 19, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| November 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| November 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| November 14, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| November 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| November 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| November 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| November 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| November 07, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| November 06, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| November 05, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| November 04, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| November 03, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| October 31, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| October 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| October 29, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| October 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| October 27, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| October 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| October 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| October 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| October 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| October 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| October 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |