Schwab Target 2020 Index Fund Institutional Shares (SWYLX) NASDAQ

14.25

+0.04(+0.28%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2514.2514.2514.2514.250
September 04, 202514.2114.2114.2114.2114.210
September 03, 202514.1414.1414.1414.1414.140
September 02, 202514.114.114.114.114.10
August 29, 202514.1614.1614.1614.1614.160
August 28, 202514.214.214.214.214.20
August 27, 202514.1714.1714.1714.1714.170
August 26, 202514.1514.1514.1514.1514.150
August 25, 202514.1214.1214.1214.1214.120
August 22, 202514.1714.1714.1714.1714.170
August 21, 202514.0314.0314.0314.0314.030
August 20, 202514.0714.0714.0714.0714.070
August 19, 202514.0714.0714.0714.0714.070
August 18, 202514.0714.0714.0714.0714.070
August 15, 202514.114.114.114.114.10
August 14, 202514.114.114.114.114.10
August 13, 202514.1314.1314.1314.1314.130
August 12, 202514.0714.0714.0714.0714.070
August 11, 202514.0114.0114.0114.0114.010
August 08, 202514.0214.0214.0214.0214.020
August 07, 202514141414140
August 06, 202513.9913.9913.9913.9913.990
August 05, 202513.9713.9713.9713.9713.970
August 04, 202513.9813.9813.9813.9813.980
August 01, 202513.8913.8913.8913.8913.890
July 31, 202513.913.913.913.913.90
July 30, 202513.9313.9313.9313.9313.930
July 29, 202513.9813.9813.9813.9813.980
July 28, 202513.9513.9513.9513.9513.950
July 25, 202513.9913.9913.9913.9913.990
July 24, 202513.9513.9513.9513.9513.950
July 23, 202513.9713.9713.9713.9713.970
July 22, 202513.9313.9313.9313.9313.930
July 21, 202513.913.913.913.913.90
July 18, 202513.8613.8613.8613.8613.860
July 17, 202513.8613.8613.8613.8613.860
July 16, 202513.8213.8213.8213.8213.820
July 15, 202513.7813.7813.7813.7813.780
July 14, 202513.8513.8513.8513.8513.850
July 11, 202513.8313.8313.8313.8313.830
July 10, 202513.8913.8913.8913.8913.890
July 09, 202513.8713.8713.8713.8713.870
July 08, 202513.8113.8113.8113.8113.810
July 07, 202513.8113.8113.8113.8113.810
July 03, 202513.8613.8613.8613.8613.860
July 02, 202513.8613.8613.8613.8613.860
July 01, 202513.8413.8413.8413.8413.840
June 30, 202513.8413.8413.8413.8413.840
June 27, 202513.7913.7913.7913.7913.790
June 26, 202513.7713.7713.7713.7713.770
June 25, 202513.7113.7113.7113.7113.710
June 24, 202513.6413.6413.6413.6413.640
June 23, 202513.6413.6413.6413.6413.640
June 20, 202513.5813.5813.5813.5813.580
June 18, 202513.5813.5813.5813.5813.580
June 17, 202513.5713.5713.5713.5713.570
June 16, 202513.613.613.613.613.60
June 13, 202513.5713.5713.5713.5713.570
June 12, 202513.6613.6613.6613.6613.660
June 11, 202513.6113.6113.6113.6113.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved