Schwab Target 2020 Index Fund Institutional Shares (SWYLX) NASDAQ

14.69

+0.020001(+0.14%)

Updated at December 24 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202514.6914.6914.6914.6914.690
December 22, 202514.6714.6714.6714.6714.670
December 19, 202514.6314.6314.6314.6314.630
December 18, 202514.614.614.614.614.60
December 17, 202514.5414.5414.5414.5414.540
December 16, 202514.614.614.614.614.60
December 15, 202514.6114.6114.6114.6114.610
December 12, 202514.614.614.614.614.60
December 11, 202514.6814.6814.6814.6814.680
December 10, 202514.6614.6614.6614.6614.660
December 09, 202514.5914.5914.5914.5914.590
December 08, 202514.614.614.614.614.60
December 05, 202514.6314.6314.6314.6314.630
December 04, 202514.6414.6414.6414.6414.640
December 03, 202514.614.614.614.614.60
December 02, 202514.5814.5814.5814.5814.580
December 01, 202514.5814.5814.5814.5814.580
November 28, 202514.6414.6414.6414.6414.640
November 26, 202514.6214.6214.6214.6214.620
November 25, 202514.5714.5714.5714.5714.570
November 24, 202514.4914.4914.4914.4914.490
November 21, 202514.3214.3214.3214.3214.320
November 20, 202514.3214.3214.3214.3214.320
November 19, 202514.414.414.414.414.40
November 18, 202514.3914.3914.3914.3914.390
November 17, 202514.4214.4214.4214.4214.420
November 14, 202514.514.514.514.514.50
November 13, 202514.5114.5114.5114.5114.510
November 12, 202514.6214.6214.6214.6214.620
November 11, 202514.6214.6214.6214.6214.620
November 10, 202514.5814.5814.5814.5814.580
November 07, 202514.514.514.514.514.50
November 06, 202514.4814.4814.4814.4814.480
November 05, 202514.5114.5114.5114.5114.510
November 04, 202514.5114.5114.5114.5114.510
November 03, 202514.5714.5714.5714.5714.570
October 31, 202514.5714.5714.5714.5714.570
October 30, 202514.5514.5514.5514.5514.550
October 29, 202514.6214.6214.6214.6214.620
October 28, 202514.6714.6714.6714.6714.670
October 27, 202514.6714.6714.6714.6714.670
October 24, 202514.6114.6114.6114.6114.610
October 23, 202514.5614.5614.5614.5614.560
October 22, 202514.5414.5414.5414.5414.540
October 21, 202514.5614.5614.5614.5614.560
October 20, 202514.5714.5714.5714.5714.570
October 17, 202514.4814.4814.4814.4814.480
October 16, 202514.4814.4814.4814.4814.480
October 15, 202514.4814.4814.4814.4814.480
October 14, 202514.4414.4414.4414.4414.440
October 13, 202514.4314.4314.4314.4314.430
October 10, 202514.4514.4514.4514.4514.450
October 09, 202514.4514.4514.4514.4514.450
October 08, 202514.4914.4914.4914.4914.490
October 07, 202514.4614.4614.4614.4614.460
October 06, 202514.4814.4814.4814.4814.480
October 03, 202514.4714.4714.4714.4714.470
October 02, 202514.4714.4714.4714.4714.470
October 01, 202514.4514.4514.4514.4514.450
September 30, 202514.4114.4114.4114.4114.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved