Schwab Target 2020 Index Fund Institutional Shares (SWYLX) NASDAQ

Currency In USD

AD

SWYLX Historical Return

If you invested $1000 in Schwab Target 2020 Index Fund Institutional Shares (SWYLX) 10 years ago, it would be worth $1,863.58 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.84, while $1000 invested 1 year ago would be worth $1,057.71. This corresponds to total returns of 86.36%, 26.68%, 5.77%, respectively, with annualized returns of 6.42%, 4.84%, 5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWYLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614.4414.4414.4414.4414.440
October 01, 202614.4214.4214.4214.4214.420
September 30, 202614.4514.4514.4514.4514.450
September 29, 202614.4714.4714.4714.4714.470
September 28, 202614.5514.5514.5514.5514.550
September 25, 202614.514.514.514.514.50
September 24, 202614.5414.5414.5414.5414.540
September 23, 202614.6714.6714.6714.6714.670
September 22, 202614.6614.6614.6614.6614.660
September 21, 202614.5514.5514.5514.5514.550
September 18, 202614.614.614.614.614.60
September 17, 202614.4914.4914.4914.4914.490
September 16, 202614.5314.5314.5314.5314.530
September 15, 202614.5614.5614.5614.5614.560
September 11, 202614.5614.5614.5614.5614.560
September 10, 202614.6514.6514.6514.6514.650
September 09, 202614.7114.7114.7114.7114.710
September 08, 202614.7414.7414.7414.7414.740
September 04, 202614.7514.7514.7514.7514.750
September 03, 202614.6714.6714.6714.6714.670
September 02, 202614.6414.6414.6414.6414.640
September 01, 202614.7114.7114.7114.7114.710
August 31, 202614.7414.7414.7414.7414.740
August 28, 202614.7814.7814.7814.7814.780
August 27, 202614.7714.7714.7714.7714.770
August 26, 202614.7814.7814.7814.7814.780
August 25, 202614.7314.7314.7314.7314.730
August 24, 202614.7414.7414.7414.7414.740
August 21, 202614.7214.7214.7214.7214.720
August 20, 202614.7714.7714.7714.7714.770
August 19, 202614.7214.7214.7214.7214.720
August 18, 202614.7714.7714.7714.7714.770
August 17, 202614.8114.8114.8114.8114.810
August 14, 202614.7714.8314.8314.8314.770
August 13, 202614.7714.7714.7714.7714.770
August 12, 202614.7414.7314.7314.7414.730
August 11, 202614.7414.7414.7414.7414.740
August 10, 202614.7814.7814.7814.7814.780
August 07, 202614.7114.7114.7114.7114.710
August 06, 202614.7514.7514.7514.7514.750
August 05, 202614.7614.7614.7614.7614.760
August 04, 202614.6314.6314.6314.6314.630
August 03, 202614.5414.5414.5414.5414.540
July 31, 202614.5414.5414.5414.5414.540
July 30, 202614.4414.4414.4414.4414.440
July 29, 202614.5314.5314.5314.5314.530
July 28, 202614.5114.5114.5114.5114.510
July 27, 202614.4914.4914.4914.4914.490
July 23, 202614.5614.5614.5614.5614.560
July 22, 202614.5814.5814.5814.5814.580
July 21, 202614.5314.5314.5314.5314.530
July 20, 202614.5714.5714.5714.5714.570
July 17, 202614.6114.6114.6114.6114.610
July 16, 202614.6414.6414.6414.6414.640
July 15, 202614.6114.6114.6114.6114.610
July 14, 202614.5614.5614.5614.5614.560
July 13, 202614.6414.6414.6414.6414.640
July 10, 202614.6214.6214.6214.6214.620
July 09, 202614.5714.5714.5714.5714.570
July 08, 202614.6114.6114.6114.6114.610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved