22.31
-0.059999(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| January 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| January 09, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| January 08, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| January 07, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| January 06, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| January 05, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| January 02, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| December 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| December 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| December 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| December 26, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| December 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| December 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| December 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| December 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| December 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| December 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| December 16, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| December 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| December 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| December 09, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| December 08, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| December 05, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 04, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| December 03, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| December 02, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| December 01, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| November 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| November 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| November 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| November 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| November 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| November 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| November 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| November 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| November 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| November 14, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| November 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| November 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| November 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| November 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| November 07, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| November 06, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| November 05, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| November 04, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| November 03, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| October 31, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| October 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| October 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| October 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 27, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| October 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| October 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| October 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| October 20, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| October 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |