Schwab Target 2050 Index Fund Institutional Shares (SWYMX) NASDAQ
24.34
+0.05(+0.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.34
+0.05(+0.21%)
Currency In USD
If you invested $1000 in Schwab Target 2050 Index Fund Institutional Shares (SWYMX) since IPO date, it would be worth $2,873.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.6, while $1000 invested 1 year ago would be worth $1,269.69. This corresponds to total returns of 187.37%, 60.66%, 26.97%, respectively, with annualized returns of 11.42%, 9.94%, 26.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 29, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| May 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| May 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 22, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| May 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| May 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| May 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| May 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| May 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| May 08, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 07, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 06, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| May 05, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 04, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| May 01, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| April 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| April 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| April 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| April 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| April 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| April 20, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| April 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| April 15, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 09, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| April 08, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 07, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 06, 2026 | 21.7 | 21.7 | 21.79 | 21.7 | 21.7 | 0 |
| April 02, 2026 | 21.71 | 21.71 | 21.7 | 21.71 | 21.71 | 0 |
| April 01, 2026 | 21.52 | 21.52 | 21.71 | 21.52 | 21.52 | 0 |
| March 31, 2026 | 20.97 | 20.97 | 21.52 | 20.97 | 20.97 | 0 |
| March 30, 2026 | 21.01 | 21.01 | 20.97 | 21.01 | 21.01 | 0 |
| March 27, 2026 | 21.27 | 21.27 | 21.01 | 21.27 | 21.27 | 0 |
| March 26, 2026 | 21.64 | 21.64 | 21.27 | 21.64 | 21.64 | 0 |
| March 25, 2026 | 21.47 | 21.47 | 21.64 | 21.47 | 21.47 | 0 |
| March 24, 2026 | 21.56 | 21.56 | 21.47 | 21.56 | 21.56 | 0 |
| March 23, 2026 | 21.24 | 21.24 | 21.56 | 21.24 | 21.24 | 0 |
| March 20, 2026 | 21.68 | 21.68 | 21.24 | 21.68 | 21.68 | 0 |
| March 19, 2026 | 21.71 | 21.71 | 21.68 | 21.71 | 21.71 | 0 |
| March 18, 2026 | 22.01 | 22.01 | 21.71 | 22.01 | 22.01 | 0 |
| March 17, 2026 | 21.94 | 21.94 | 22.01 | 21.94 | 21.94 | 0 |
| March 16, 2026 | 21.67 | 21.67 | 21.94 | 21.67 | 21.67 | 0 |
| March 13, 2026 | 21.79 | 21.79 | 21.67 | 21.79 | 21.79 | 0 |
| March 12, 2026 | 22.14 | 22.14 | 21.79 | 22.14 | 22.14 | 0 |
| March 11, 2026 | 22.18 | 22.18 | 22.14 | 22.18 | 22.18 | 0 |
| March 10, 2026 | 22.19 | 22.19 | 22.18 | 22.19 | 22.19 | 0 |
| March 09, 2026 | 22.01 | 22.01 | 22.19 | 22.01 | 22.01 | 0 |
| March 06, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |