Schwab Target 2050 Index Fund Institutional Shares (SWYMX) NASDAQ
23.18
+0.16(+0.70%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.18
+0.16(+0.70%)
Currency In USD
If you invested $1000 in Schwab Target 2050 Index Fund Institutional Shares (SWYMX) since IPO date, it would be worth $2,736.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.7, while $1000 invested 1 year ago would be worth $1,311.09. This corresponds to total returns of 173.67%, 55.57%, 31.11%, respectively, with annualized returns of 10.99%, 9.24%, 31.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| April 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| April 20, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| April 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| April 15, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 09, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| April 08, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 07, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 06, 2026 | 21.7 | 21.7 | 21.79 | 21.7 | 21.7 | 0 |
| April 02, 2026 | 21.71 | 21.71 | 21.7 | 21.71 | 21.71 | 0 |
| April 01, 2026 | 21.52 | 21.52 | 21.71 | 21.52 | 21.52 | 0 |
| March 31, 2026 | 20.97 | 20.97 | 21.52 | 20.97 | 20.97 | 0 |
| March 30, 2026 | 21.01 | 21.01 | 20.97 | 21.01 | 21.01 | 0 |
| March 27, 2026 | 21.27 | 21.27 | 21.01 | 21.27 | 21.27 | 0 |
| March 26, 2026 | 21.64 | 21.64 | 21.27 | 21.64 | 21.64 | 0 |
| March 25, 2026 | 21.47 | 21.47 | 21.64 | 21.47 | 21.47 | 0 |
| March 24, 2026 | 21.56 | 21.56 | 21.47 | 21.56 | 21.56 | 0 |
| March 23, 2026 | 21.24 | 21.24 | 21.56 | 21.24 | 21.24 | 0 |
| March 20, 2026 | 21.68 | 21.68 | 21.24 | 21.68 | 21.68 | 0 |
| March 19, 2026 | 21.71 | 21.71 | 21.68 | 21.71 | 21.71 | 0 |
| March 18, 2026 | 22.01 | 22.01 | 21.71 | 22.01 | 22.01 | 0 |
| March 17, 2026 | 21.94 | 21.94 | 22.01 | 21.94 | 21.94 | 0 |
| March 16, 2026 | 21.67 | 21.67 | 21.94 | 21.67 | 21.67 | 0 |
| March 13, 2026 | 21.79 | 21.79 | 21.67 | 21.79 | 21.79 | 0 |
| March 12, 2026 | 22.14 | 22.14 | 21.79 | 22.14 | 22.14 | 0 |
| March 11, 2026 | 22.18 | 22.18 | 22.14 | 22.18 | 22.18 | 0 |
| March 10, 2026 | 22.19 | 22.19 | 22.18 | 22.19 | 22.19 | 0 |
| March 09, 2026 | 22.01 | 22.01 | 22.19 | 22.01 | 22.01 | 0 |
| March 06, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| March 05, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| March 04, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| March 03, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| March 02, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| February 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| February 26, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| February 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| February 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| February 23, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| February 20, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| February 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| February 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| February 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| February 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| February 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| February 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| February 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| February 09, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| February 06, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| February 05, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| February 04, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| February 03, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| February 02, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| January 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| January 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| January 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| January 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |