6.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 6.02 | 6.05 | 6.05 | 6.06 | 6.02 | 10,041 |
| October 22, 2025 | 5.98 | 6.05 | 6.05 | 6.05 | 5.98 | 13,227 |
| October 21, 2025 | 6 | 6.03 | 6.03 | 6.04 | 5.98 | 38,230 |
| October 20, 2025 | 5.99 | 5.99 | 5.99 | 6.02 | 5.98 | 73,800 |
| October 17, 2025 | 5.94 | 5.98 | 5.98 | 6.02 | 5.93 | 41,037 |
| October 16, 2025 | 5.97 | 5.95 | 5.95 | 5.99 | 5.92 | 192,235 |
| October 15, 2025 | 5.92 | 5.94 | 5.94 | 5.95 | 5.86 | 27,408 |
| October 14, 2025 | 5.9 | 5.9 | 5.9 | 5.97 | 5.86 | 42,700 |
| October 13, 2025 | 5.85 | 5.87 | 5.87 | 5.94 | 5.85 | 21,000 |
| October 10, 2025 | 5.94 | 5.85 | 5.85 | 6.03 | 5.84 | 125,641 |
| October 09, 2025 | 5.98 | 5.93 | 5.93 | 5.98 | 5.93 | 43,800 |
| October 08, 2025 | 5.97 | 5.97 | 5.97 | 6.02 | 5.97 | 112,212 |
| October 07, 2025 | 6.04 | 5.98 | 5.98 | 6.04 | 5.98 | 54,827 |
| October 06, 2025 | 6.07 | 6.06 | 6.06 | 6.1 | 6.03 | 33,100 |
| October 03, 2025 | 6.1 | 6.07 | 6.07 | 6.11 | 6.04 | 31,400 |
| October 02, 2025 | 6.08 | 6.08 | 6.08 | 6.1 | 6.08 | 10,173 |
| October 01, 2025 | 6.1 | 6.1 | 6.1 | 6.11 | 6.08 | 34,773 |
| September 30, 2025 | 6.07 | 6.08 | 6.08 | 6.09 | 6.04 | 12,919 |
| September 29, 2025 | 6.09 | 6.09 | 6.09 | 6.11 | 6.08 | 11,920 |
| September 26, 2025 | 6.04 | 6.06 | 6.06 | 6.08 | 6.04 | 55,400 |
| September 25, 2025 | 6.04 | 6.01 | 6.01 | 6.05 | 6.01 | 22,908 |
| September 24, 2025 | 6.09 | 6.08 | 6.08 | 6.09 | 6.06 | 31,840 |
| September 23, 2025 | 6.08 | 6.08 | 6.08 | 6.11 | 6.07 | 17,118 |
| September 22, 2025 | 6.1 | 6.08 | 6.08 | 6.1 | 6.08 | 15,800 |
| September 19, 2025 | 6.15 | 6.12 | 6.12 | 6.16 | 6.1 | 18,601 |
| September 18, 2025 | 6.13 | 6.13 | 6.13 | 6.16 | 6.12 | 17,140 |
| September 17, 2025 | 6.11 | 6.13 | 6.13 | 6.15 | 6.11 | 17,547 |
| September 16, 2025 | 6.14 | 6.14 | 6.14 | 6.17 | 6.13 | 5,119 |
| September 15, 2025 | 6.15 | 6.15 | 6.15 | 6.18 | 6.15 | 9,166 |
| September 12, 2025 | 6.1 | 6.15 | 6.15 | 6.16 | 6.1 | 14,924 |
| September 11, 2025 | 6.11 | 6.12 | 6.12 | 6.13 | 6.11 | 17,100 |
| September 10, 2025 | 6.11 | 6.09 | 6.09 | 6.12 | 6.09 | 19,341 |
| September 09, 2025 | 6.14 | 6.09 | 6.09 | 6.15 | 6.09 | 20,100 |
| September 08, 2025 | 6.15 | 6.12 | 6.12 | 6.17 | 6.1 | 13,700 |
| September 05, 2025 | 6.13 | 6.13 | 6.13 | 6.15 | 6.05 | 45,900 |
| September 04, 2025 | 6.05 | 6.11 | 6.11 | 6.12 | 6.05 | 103,717 |
| September 03, 2025 | 6.04 | 6.03 | 6.03 | 6.04 | 6.02 | 28,700 |
| September 02, 2025 | 6.02 | 6.02 | 6.02 | 6.03 | 5.99 | 24,839 |
| August 29, 2025 | 6.06 | 6.04 | 6.04 | 6.09 | 6.04 | 46,200 |
| August 28, 2025 | 6.09 | 6.05 | 6.05 | 6.09 | 6.05 | 101,500 |
| August 27, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.05 | 44,400 |
| August 26, 2025 | 6.06 | 6.07 | 6.07 | 6.08 | 6.06 | 19,000 |
| August 25, 2025 | 6.08 | 6.05 | 6.05 | 6.14 | 6.05 | 416,600 |
| August 22, 2025 | 6.09 | 6.12 | 6.12 | 6.13 | 6.09 | 62,911 |
| August 21, 2025 | 6.03 | 6.06 | 6.06 | 6.13 | 6.03 | 128,223 |
| August 20, 2025 | 6.1 | 6.08 | 6.08 | 6.12 | 6.08 | 363,343 |
| August 19, 2025 | 6.08 | 6.1 | 6.1 | 6.12 | 6.08 | 14,700 |
| August 18, 2025 | 6.09 | 6.08 | 6.08 | 6.09 | 6.06 | 29,300 |
| August 15, 2025 | 6.1 | 6.09 | 6.09 | 6.12 | 6.07 | 78,600 |
| August 14, 2025 | 6.12 | 6.09 | 6.09 | 6.13 | 6.09 | 55,630 |
| August 13, 2025 | 6.12 | 6.09 | 6.09 | 6.19 | 6.08 | 58,100 |
| August 12, 2025 | 6.1 | 6.07 | 6.07 | 6.19 | 6.05 | 222,800 |
| August 11, 2025 | 6.12 | 6.11 | 6.11 | 6.2 | 6.1 | 36,146 |
| August 08, 2025 | 6.11 | 6.12 | 6.12 | 6.19 | 6.11 | 62,241 |
| August 07, 2025 | 6.17 | 6.13 | 6.13 | 6.22 | 6.12 | 82,100 |
| August 06, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.13 | 23,900 |
| August 05, 2025 | 6.11 | 6.12 | 6.12 | 6.14 | 6.11 | 23,398 |
| August 04, 2025 | 6.05 | 6.16 | 6.16 | 6.16 | 6.04 | 59,442 |
| August 01, 2025 | 6.12 | 6 | 6 | 6.13 | 6 | 93,800 |
| July 31, 2025 | 6.17 | 6.16 | 6.16 | 6.19 | 6.15 | 17,108 |