6.16
+0.05(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.14 | 6.16 | 6.16 | 6.18 | 6.14 | 149,843 |
| February 19, 2026 | 6.11 | 6.11 | 6.11 | 6.13 | 6.11 | 56,900 |
| February 18, 2026 | 6.14 | 6.15 | 6.15 | 6.2 | 6.11 | 44,300 |
| February 17, 2026 | 6.13 | 6.14 | 6.14 | 6.17 | 6.13 | 54,100 |
| February 13, 2026 | 6.07 | 6.14 | 6.14 | 6.15 | 6.03 | 122,802 |
| February 12, 2026 | 6.08 | 6.05 | 6.05 | 6.08 | 6.04 | 69,865 |
| February 11, 2026 | 6.07 | 6.05 | 6.05 | 6.1 | 6.05 | 100,216 |
| February 10, 2026 | 6.06 | 6.06 | 6.06 | 6.07 | 6.05 | 32,941 |
| February 09, 2026 | 6.06 | 6.08 | 6.08 | 6.1 | 6.06 | 123,121 |
| February 06, 2026 | 6.05 | 6.08 | 6.08 | 6.11 | 6.05 | 224,646 |
| February 05, 2026 | 6.03 | 6.02 | 6.02 | 6.07 | 6 | 33,800 |
| February 04, 2026 | 6.02 | 6.03 | 6.03 | 6.06 | 6.02 | 270,800 |
| February 03, 2026 | 5.98 | 5.98 | 5.98 | 6.02 | 5.96 | 206,600 |
| February 02, 2026 | 5.96 | 5.97 | 5.97 | 5.99 | 5.94 | 150,242 |
| January 30, 2026 | 5.95 | 5.92 | 5.92 | 5.95 | 5.9 | 221,837 |
| January 29, 2026 | 5.93 | 5.92 | 5.92 | 5.98 | 5.92 | 199,900 |
| January 28, 2026 | 5.97 | 5.93 | 5.93 | 6.05 | 5.91 | 157,500 |
| January 27, 2026 | 6.02 | 5.98 | 5.98 | 6.02 | 5.97 | 173,422 |
| January 26, 2026 | 6 | 6 | 6 | 6.01 | 5.97 | 364,620 |
| January 23, 2026 | 6.02 | 6.02 | 6.02 | 6.08 | 6.02 | 172,500 |
| January 22, 2026 | 6.05 | 6.03 | 6.03 | 6.08 | 6.01 | 38,462 |
| January 21, 2026 | 6.09 | 6.02 | 6.02 | 6.1 | 5.99 | 65,400 |
| January 20, 2026 | 6.27 | 6.1 | 6.1 | 6.27 | 6.03 | 157,602 |
| January 16, 2026 | 6.3 | 6.31 | 6.31 | 6.31 | 6.28 | 44,717 |
| January 15, 2026 | 6.28 | 6.31 | 6.31 | 6.31 | 6.26 | 280,100 |
| January 14, 2026 | 6.26 | 6.29 | 6.29 | 6.29 | 6.25 | 163,794 |
| January 13, 2026 | 6.25 | 6.27 | 6.27 | 6.27 | 6.25 | 107,200 |
| January 12, 2026 | 6.24 | 6.27 | 6.27 | 6.28 | 6.23 | 160,200 |
| January 09, 2026 | 6.24 | 6.24 | 6.24 | 6.26 | 6.22 | 86,530 |
| January 08, 2026 | 6.22 | 6.24 | 6.24 | 6.25 | 6.2 | 150,235 |
| January 07, 2026 | 6.23 | 6.23 | 6.23 | 6.25 | 6.22 | 60,157 |
| January 06, 2026 | 6.2 | 6.24 | 6.24 | 6.25 | 6.2 | 207,715 |
| January 05, 2026 | 6.2 | 6.22 | 6.22 | 6.25 | 6.2 | 80,600 |
| January 02, 2026 | 6.24 | 6.23 | 6.23 | 6.27 | 6.21 | 252,000 |
| December 31, 2025 | 6.25 | 6.22 | 6.22 | 6.25 | 6.2 | 107,600 |
| December 30, 2025 | 6.27 | 6.26 | 6.26 | 6.27 | 6.24 | 139,100 |
| December 29, 2025 | 6.24 | 6.24 | 6.24 | 6.27 | 6.24 | 389,529 |
| December 26, 2025 | 6.25 | 6.27 | 6.27 | 6.28 | 6.24 | 482,306 |
| December 24, 2025 | 6.23 | 6.21 | 6.21 | 6.23 | 6.21 | 33,600 |
| December 23, 2025 | 6.25 | 6.22 | 6.22 | 6.26 | 6.22 | 129,717 |
| December 22, 2025 | 6.24 | 6.26 | 6.26 | 6.3 | 6.22 | 122,133 |
| December 19, 2025 | 6.19 | 6.18 | 6.18 | 6.23 | 6.16 | 24,238 |
| December 18, 2025 | 6.22 | 6.2 | 6.2 | 6.22 | 6.14 | 55,200 |
| December 17, 2025 | 6.17 | 6.17 | 6.17 | 6.19 | 6.15 | 34,014 |
| December 16, 2025 | 6.21 | 6.17 | 6.17 | 6.24 | 6.16 | 87,663 |
| December 15, 2025 | 6.19 | 6.24 | 6.24 | 6.25 | 6.19 | 132,014 |
| December 12, 2025 | 6.16 | 6.19 | 6.19 | 6.19 | 6.12 | 67,521 |
| December 11, 2025 | 6.14 | 6.16 | 6.16 | 6.17 | 6.13 | 89,845 |
| December 10, 2025 | 6.13 | 6.14 | 6.14 | 6.16 | 6.1 | 114,758 |
| December 09, 2025 | 6.08 | 6.15 | 6.15 | 6.26 | 6.06 | 46,502 |
| December 08, 2025 | 6.11 | 6.17 | 6.17 | 6.17 | 6.11 | 80,020 |
| December 05, 2025 | 6.08 | 6.1 | 6.1 | 6.12 | 6.08 | 61,512 |
| December 04, 2025 | 6.03 | 6.1 | 6.1 | 6.1 | 6.03 | 165,653 |
| December 03, 2025 | 6.02 | 6.05 | 6.05 | 6.06 | 6.02 | 145,449 |
| December 02, 2025 | 6.04 | 6.05 | 6.05 | 6.06 | 6.01 | 55,133 |
| December 01, 2025 | 6.02 | 6.05 | 6.05 | 6.06 | 6.01 | 48,720 |
| November 28, 2025 | 6.01 | 6.03 | 6.03 | 6.06 | 6.01 | 12,300 |
| November 26, 2025 | 6.01 | 6.03 | 6.03 | 6.06 | 6 | 80,121 |
| November 25, 2025 | 5.96 | 6 | 6 | 6.01 | 5.96 | 34,700 |
| November 24, 2025 | 5.92 | 5.98 | 5.98 | 6 | 5.92 | 71,236 |