The Swiss Helvetia Fund Inc. - SWZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	6.09	6.12	6.12	6.13	6.09	62,911
August 21, 2025	6.03	6.06	6.06	6.13	6.03	128,223
August 20, 2025	6.1	6.08	6.08	6.12	6.08	363,343
August 19, 2025	6.08	6.1	6.1	6.12	6.08	14,700
August 18, 2025	6.09	6.08	6.08	6.09	6.06	29,300
August 15, 2025	6.1	6.09	6.09	6.12	6.07	78,600
August 14, 2025	6.12	6.09	6.09	6.13	6.09	55,630
August 13, 2025	6.12	6.09	6.09	6.19	6.08	58,100
August 12, 2025	6.1	6.07	6.07	6.19	6.05	222,800
August 11, 2025	6.12	6.11	6.11	6.2	6.1	36,146
August 08, 2025	6.11	6.12	6.12	6.19	6.11	62,241
August 07, 2025	6.17	6.13	6.13	6.22	6.12	82,100
August 06, 2025	6.14	6.14	6.14	6.15	6.13	23,900
August 05, 2025	6.11	6.12	6.12	6.14	6.11	23,398
August 04, 2025	6.05	6.16	6.16	6.16	6.04	59,442
August 01, 2025	6.12	6	6	6.13	6	93,800
July 31, 2025	6.17	6.16	6.16	6.19	6.15	17,108
July 30, 2025	6.25	6.17	6.17	6.25	6.17	34,223
July 29, 2025	6.43	6.21	6.21	6.43	6.21	7,137
July 28, 2025	6.23	6.21	6.21	6.23	6.21	23,812
July 25, 2025	6.23	6.25	6.25	6.26	6.22	20,357
July 24, 2025	6.21	6.22	6.22	6.26	6.18	299,601
July 23, 2025	6.26	6.24	6.24	6.28	6.23	200,600
July 22, 2025	6.21	6.22	6.22	6.33	6.2	18,301
July 21, 2025	6.21	6.23	6.23	6.28	6.21	31,216
July 18, 2025	6.25	6.24	6.24	6.25	6.22	28,300
July 17, 2025	6.21	6.22	6.22	6.26	6.21	40,100
July 16, 2025	6.25	6.24	6.24	6.25	6.23	26,200
July 15, 2025	6.23	6.23	6.23	6.24	6.22	28,300
July 14, 2025	6.24	6.22	6.22	6.28	6.22	27,100
July 11, 2025	6.25	6.24	6.24	6.36	6.24	22,800
July 10, 2025	6.3	6.28	6.28	6.31	6.28	36,833
July 09, 2025	6.27	6.29	6.29	6.32	6.24	134,200
July 08, 2025	6.27	6.27	6.27	6.31	6.27	25,449
July 07, 2025	6.31	6.28	6.28	6.32	6.28	52,361
July 03, 2025	6.33	6.31	6.31	6.35	6.31	144,526
July 02, 2025	6.35	6.32	6.32	6.36	6.32	39,946
July 01, 2025	6.34	6.33	6.33	6.35	6.31	9,404
June 30, 2025	6.33	6.34	6.34	6.35	6.31	9,700
June 27, 2025	6.32	6.3	6.3	6.33	6.3	8,537
June 26, 2025	6.33	6.31	6.31	6.33	6.3	23,239
June 25, 2025	6.3	6.31	6.31	6.34	6.29	2,228
June 24, 2025	6.27	6.33	6.33	6.34	6.27	38,900
June 23, 2025	6.25	6.24	6.24	6.31	6.24	49,928
June 20, 2025	6.29	6.26	6.26	6.29	6.25	47,000
June 18, 2025	6.26	6.29	6.29	6.33	6.26	6,000
June 17, 2025	6.36	6.27	6.27	6.36	6.25	13,900
June 16, 2025	6.37	6.31	6.31	6.37	6.28	14,314
June 13, 2025	6.3	6.26	6.26	6.32	6.25	37,600
June 12, 2025	6.35	6.37	6.37	6.38	6.34	50,200
June 11, 2025	6.31	6.32	6.32	6.33	6.3	36,037
June 10, 2025	6.32	6.29	6.29	6.32	6.29	11,400
June 09, 2025	6.29	6.29	6.29	6.34	6.29	13,400
June 06, 2025	6.34	6.3	6.3	6.35	6.3	12,700
June 05, 2025	6.41	6.31	6.31	6.41	6.31	16,441
June 04, 2025	6.31	6.34	6.34	6.4	6.31	15,900
June 03, 2025	6.26	6.29	6.29	6.32	6.26	33,700
June 02, 2025	6.34	6.31	6.31	6.36	6.28	25,109
May 30, 2025	6.32	6.32	6.32	6.33	6.3	8,916
May 29, 2025	6.28	6.32	6.32	6.32	6.28	33,100

The Swiss Helvetia Fund Inc. (SWZ) NYSE