6.15
+0.03(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 6.1 | 6.15 | 6.15 | 6.16 | 6.1 | 14,924 |
| September 11, 2025 | 6.11 | 6.12 | 6.12 | 6.13 | 6.11 | 17,100 |
| September 10, 2025 | 6.11 | 6.09 | 6.09 | 6.12 | 6.09 | 19,341 |
| September 09, 2025 | 6.14 | 6.09 | 6.09 | 6.15 | 6.09 | 20,100 |
| September 08, 2025 | 6.15 | 6.12 | 6.12 | 6.17 | 6.1 | 13,700 |
| September 05, 2025 | 6.13 | 6.13 | 6.13 | 6.15 | 6.05 | 45,900 |
| September 04, 2025 | 6.05 | 6.11 | 6.11 | 6.12 | 6.05 | 103,717 |
| September 03, 2025 | 6.04 | 6.03 | 6.03 | 6.04 | 6.02 | 28,700 |
| September 02, 2025 | 6.02 | 6.02 | 6.02 | 6.03 | 5.99 | 24,839 |
| August 29, 2025 | 6.06 | 6.04 | 6.04 | 6.09 | 6.04 | 46,200 |
| August 28, 2025 | 6.09 | 6.05 | 6.05 | 6.09 | 6.05 | 101,500 |
| August 27, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.05 | 44,400 |
| August 26, 2025 | 6.06 | 6.07 | 6.07 | 6.08 | 6.06 | 19,000 |
| August 25, 2025 | 6.08 | 6.05 | 6.05 | 6.14 | 6.05 | 416,600 |
| August 22, 2025 | 6.09 | 6.12 | 6.12 | 6.13 | 6.09 | 62,911 |
| August 21, 2025 | 6.03 | 6.06 | 6.06 | 6.13 | 6.03 | 128,223 |
| August 20, 2025 | 6.1 | 6.08 | 6.08 | 6.12 | 6.08 | 363,343 |
| August 19, 2025 | 6.08 | 6.1 | 6.1 | 6.12 | 6.08 | 14,700 |
| August 18, 2025 | 6.09 | 6.08 | 6.08 | 6.09 | 6.06 | 29,300 |
| August 15, 2025 | 6.1 | 6.09 | 6.09 | 6.12 | 6.07 | 78,600 |
| August 14, 2025 | 6.12 | 6.09 | 6.09 | 6.13 | 6.09 | 55,630 |
| August 13, 2025 | 6.12 | 6.09 | 6.09 | 6.19 | 6.08 | 58,100 |
| August 12, 2025 | 6.1 | 6.07 | 6.07 | 6.19 | 6.05 | 222,800 |
| August 11, 2025 | 6.12 | 6.11 | 6.11 | 6.2 | 6.1 | 36,146 |
| August 08, 2025 | 6.11 | 6.12 | 6.12 | 6.19 | 6.11 | 62,241 |
| August 07, 2025 | 6.17 | 6.13 | 6.13 | 6.22 | 6.12 | 82,100 |
| August 06, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.13 | 23,900 |
| August 05, 2025 | 6.11 | 6.12 | 6.12 | 6.14 | 6.11 | 23,398 |
| August 04, 2025 | 6.05 | 6.16 | 6.16 | 6.16 | 6.04 | 59,442 |
| August 01, 2025 | 6.12 | 6 | 6 | 6.13 | 6 | 93,800 |
| July 31, 2025 | 6.17 | 6.16 | 6.16 | 6.19 | 6.15 | 17,108 |
| July 30, 2025 | 6.25 | 6.17 | 6.17 | 6.25 | 6.17 | 34,223 |
| July 29, 2025 | 6.43 | 6.21 | 6.21 | 6.43 | 6.21 | 7,137 |
| July 28, 2025 | 6.23 | 6.21 | 6.21 | 6.23 | 6.21 | 23,812 |
| July 25, 2025 | 6.23 | 6.25 | 6.25 | 6.26 | 6.22 | 20,357 |
| July 24, 2025 | 6.21 | 6.22 | 6.22 | 6.26 | 6.18 | 299,601 |
| July 23, 2025 | 6.26 | 6.24 | 6.24 | 6.28 | 6.23 | 200,600 |
| July 22, 2025 | 6.21 | 6.22 | 6.22 | 6.33 | 6.2 | 18,301 |
| July 21, 2025 | 6.21 | 6.23 | 6.23 | 6.28 | 6.21 | 31,216 |
| July 18, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.22 | 28,300 |
| July 17, 2025 | 6.21 | 6.22 | 6.22 | 6.26 | 6.21 | 40,100 |
| July 16, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.23 | 26,200 |
| July 15, 2025 | 6.23 | 6.23 | 6.23 | 6.24 | 6.22 | 28,300 |
| July 14, 2025 | 6.24 | 6.22 | 6.22 | 6.28 | 6.22 | 27,100 |
| July 11, 2025 | 6.25 | 6.24 | 6.24 | 6.36 | 6.24 | 22,800 |
| July 10, 2025 | 6.3 | 6.28 | 6.28 | 6.31 | 6.28 | 36,833 |
| July 09, 2025 | 6.27 | 6.29 | 6.29 | 6.32 | 6.24 | 134,200 |
| July 08, 2025 | 6.27 | 6.27 | 6.27 | 6.31 | 6.27 | 25,449 |
| July 07, 2025 | 6.31 | 6.28 | 6.28 | 6.32 | 6.28 | 52,361 |
| July 03, 2025 | 6.33 | 6.31 | 6.31 | 6.35 | 6.31 | 144,526 |
| July 02, 2025 | 6.35 | 6.32 | 6.32 | 6.36 | 6.32 | 39,946 |
| July 01, 2025 | 6.34 | 6.33 | 6.33 | 6.35 | 6.31 | 9,404 |
| June 30, 2025 | 6.33 | 6.34 | 6.34 | 6.35 | 6.31 | 9,700 |
| June 27, 2025 | 6.32 | 6.3 | 6.3 | 6.33 | 6.3 | 8,537 |
| June 26, 2025 | 6.33 | 6.31 | 6.31 | 6.33 | 6.3 | 23,239 |
| June 25, 2025 | 6.3 | 6.31 | 6.31 | 6.34 | 6.29 | 2,228 |
| June 24, 2025 | 6.27 | 6.33 | 6.33 | 6.34 | 6.27 | 38,900 |
| June 23, 2025 | 6.25 | 6.24 | 6.24 | 6.31 | 6.24 | 49,928 |
| June 20, 2025 | 6.29 | 6.26 | 6.26 | 6.29 | 6.25 | 47,000 |
| June 18, 2025 | 6.26 | 6.29 | 6.29 | 6.33 | 6.26 | 6,000 |