6.21
-0.0064(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.23 | 6.21 | 6.21 | 6.23 | 6.21 | 33,600 |
| December 23, 2025 | 6.25 | 6.22 | 6.22 | 6.26 | 6.22 | 129,717 |
| December 22, 2025 | 6.24 | 6.26 | 6.26 | 6.3 | 6.22 | 122,133 |
| December 19, 2025 | 6.19 | 6.18 | 6.18 | 6.23 | 6.16 | 24,238 |
| December 18, 2025 | 6.22 | 6.2 | 6.2 | 6.22 | 6.14 | 55,200 |
| December 17, 2025 | 6.17 | 6.17 | 6.17 | 6.19 | 6.15 | 34,014 |
| December 16, 2025 | 6.21 | 6.17 | 6.17 | 6.24 | 6.16 | 87,663 |
| December 15, 2025 | 6.19 | 6.24 | 6.24 | 6.25 | 6.19 | 132,014 |
| December 12, 2025 | 6.16 | 6.19 | 6.19 | 6.19 | 6.12 | 67,521 |
| December 11, 2025 | 6.14 | 6.16 | 6.16 | 6.17 | 6.13 | 89,845 |
| December 10, 2025 | 6.13 | 6.14 | 6.14 | 6.16 | 6.1 | 114,758 |
| December 09, 2025 | 6.08 | 6.15 | 6.15 | 6.26 | 6.06 | 46,502 |
| December 08, 2025 | 6.11 | 6.17 | 6.17 | 6.17 | 6.11 | 80,020 |
| December 05, 2025 | 6.08 | 6.1 | 6.1 | 6.12 | 6.08 | 61,512 |
| December 04, 2025 | 6.03 | 6.1 | 6.1 | 6.1 | 6.03 | 165,653 |
| December 03, 2025 | 6.02 | 6.05 | 6.05 | 6.06 | 6.02 | 145,449 |
| December 02, 2025 | 6.04 | 6.05 | 6.05 | 6.06 | 6.01 | 55,133 |
| December 01, 2025 | 6.02 | 6.05 | 6.05 | 6.06 | 6.01 | 48,720 |
| November 28, 2025 | 6.01 | 6.03 | 6.03 | 6.06 | 6.01 | 12,300 |
| November 26, 2025 | 6.01 | 6.03 | 6.03 | 6.06 | 6 | 80,121 |
| November 25, 2025 | 5.96 | 6 | 6 | 6.01 | 5.96 | 34,700 |
| November 24, 2025 | 5.92 | 5.98 | 5.98 | 6 | 5.92 | 71,236 |
| November 21, 2025 | 5.94 | 5.95 | 5.95 | 5.96 | 5.91 | 81,000 |
| November 20, 2025 | 5.94 | 5.9 | 5.9 | 5.97 | 5.9 | 17,124 |
| November 19, 2025 | 5.94 | 5.94 | 5.94 | 5.98 | 5.93 | 13,061 |
| November 18, 2025 | 5.99 | 5.96 | 5.96 | 5.99 | 5.95 | 41,700 |
| November 17, 2025 | 6.01 | 6.01 | 6.01 | 6.02 | 6 | 13,135 |
| November 14, 2025 | 6.03 | 5.99 | 5.99 | 6.03 | 5.96 | 77,200 |
| November 13, 2025 | 6.05 | 6.04 | 6.04 | 6.06 | 6.03 | 65,300 |
| November 12, 2025 | 6.05 | 6.05 | 6.05 | 6.07 | 6.03 | 97,513 |
| November 11, 2025 | 6.05 | 6.04 | 6.04 | 6.06 | 6.03 | 60,328 |
| November 10, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 6 | 12,567 |
| November 07, 2025 | 5.98 | 6 | 6 | 6.03 | 5.98 | 65,600 |
| November 06, 2025 | 5.98 | 6.01 | 6.01 | 6.04 | 5.97 | 27,200 |
| November 05, 2025 | 5.94 | 5.98 | 5.98 | 5.99 | 5.93 | 42,600 |
| November 04, 2025 | 5.88 | 5.96 | 5.96 | 5.96 | 5.88 | 24,622 |
| November 03, 2025 | 5.9 | 5.91 | 5.91 | 5.94 | 5.9 | 30,239 |
| October 31, 2025 | 5.92 | 5.92 | 5.92 | 5.94 | 5.89 | 15,711 |
| October 30, 2025 | 5.85 | 5.94 | 5.94 | 5.96 | 5.85 | 93,533 |
| October 29, 2025 | 5.97 | 5.89 | 5.89 | 5.99 | 5.88 | 67,400 |
| October 28, 2025 | 6.02 | 5.97 | 5.97 | 6.02 | 5.93 | 62,000 |
| October 27, 2025 | 6.04 | 6.04 | 6.04 | 6.07 | 6.03 | 23,300 |
| October 24, 2025 | 6.03 | 6.03 | 6.03 | 6.08 | 6.03 | 7,832 |
| October 23, 2025 | 6.02 | 6.05 | 6.05 | 6.06 | 6.02 | 10,041 |
| October 22, 2025 | 5.98 | 6.05 | 6.05 | 6.05 | 5.98 | 13,227 |
| October 21, 2025 | 6 | 6.03 | 6.03 | 6.04 | 5.98 | 38,230 |
| October 20, 2025 | 5.99 | 5.99 | 5.99 | 6.02 | 5.98 | 73,800 |
| October 17, 2025 | 5.94 | 5.98 | 5.98 | 6.02 | 5.93 | 41,037 |
| October 16, 2025 | 5.97 | 5.95 | 5.95 | 5.99 | 5.92 | 192,235 |
| October 15, 2025 | 5.92 | 5.94 | 5.94 | 5.95 | 5.86 | 27,408 |
| October 14, 2025 | 5.9 | 5.9 | 5.9 | 5.97 | 5.86 | 42,700 |
| October 13, 2025 | 5.85 | 5.87 | 5.87 | 5.94 | 5.85 | 21,000 |
| October 10, 2025 | 5.94 | 5.85 | 5.85 | 6.03 | 5.84 | 125,641 |
| October 09, 2025 | 5.98 | 5.93 | 5.93 | 5.98 | 5.93 | 43,800 |
| October 08, 2025 | 5.97 | 5.97 | 5.97 | 6.02 | 5.97 | 112,212 |
| October 07, 2025 | 6.04 | 5.98 | 5.98 | 6.04 | 5.98 | 54,827 |
| October 06, 2025 | 6.07 | 6.06 | 6.06 | 6.1 | 6.03 | 33,100 |
| October 03, 2025 | 6.1 | 6.07 | 6.07 | 6.11 | 6.04 | 31,400 |
| October 02, 2025 | 6.08 | 6.08 | 6.08 | 6.1 | 6.08 | 10,173 |
| October 01, 2025 | 6.1 | 6.1 | 6.1 | 6.11 | 6.08 | 34,773 |