If you invested $1000 in SunCoke Energy, Inc. (SXC) 10 years ago, it would be worth $1,984.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.68, while $1000 invested 1 year ago would be worth $1,098.05. This corresponds to total returns of 98.47%, 52.07%, 9.81%, respectively, with annualized returns of 7.09%, 8.74%, 9.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 8.88 | 8.64 | 8.64 | 8.89 | 8.54 | 2.36M |
| June 17, 2026 | 9.01 | 8.73 | 8.73 | 9.09 | 8.73 | 1.62M |
| June 16, 2026 | 9.21 | 8.95 | 8.95 | 9.25 | 8.69 | 1.83M |
| June 15, 2026 | 9.46 | 9.21 | 9.21 | 9.53 | 9.16 | 1.35M |
| June 12, 2026 | 9.45 | 9.59 | 9.59 | 9.71 | 9.44 | 957,257 |
| June 11, 2026 | 9.25 | 9.45 | 9.45 | 9.46 | 9.15 | 1.1M |
| June 10, 2026 | 9.01 | 9.11 | 9.11 | 9.29 | 8.93 | 1.33M |
| June 09, 2026 | 9.16 | 8.98 | 8.98 | 9.24 | 8.84 | 1.32M |
| June 08, 2026 | 9.21 | 9.11 | 9.11 | 9.23 | 8.98 | 1.27M |
| June 05, 2026 | 9.37 | 9.08 | 9.08 | 9.47 | 9.04 | 1.12M |
| June 04, 2026 | 9.28 | 9.44 | 9.44 | 9.59 | 9.16 | 1.29M |
| June 03, 2026 | 9.5 | 9.34 | 9.34 | 9.51 | 9.23 | 1.31M |
| June 02, 2026 | 9.33 | 9.6 | 9.6 | 9.74 | 9.3 | 1.65M |
| June 01, 2026 | 9.06 | 9.4 | 9.4 | 9.42 | 9.01 | 1.15M |
| May 29, 2026 | 9.15 | 9.01 | 9.01 | 9.25 | 8.82 | 4.19M |
| May 28, 2026 | 9.1 | 9.25 | 9.25 | 9.3 | 8.95 | 1.69M |
| May 27, 2026 | 8.86 | 9.11 | 9.11 | 9.19 | 8.73 | 1.78M |
| May 26, 2026 | 8.5 | 8.87 | 8.87 | 8.95 | 8.4 | 2.15M |
| May 22, 2026 | 8.15 | 8.4 | 8.4 | 8.51 | 8.12 | 1.92M |
| May 21, 2026 | 7.93 | 8.09 | 8.09 | 8.2 | 7.86 | 1.77M |
| May 20, 2026 | 7.82 | 7.88 | 7.88 | 7.94 | 7.8 | 1.42M |
| May 19, 2026 | 7.83 | 7.75 | 7.75 | 7.96 | 7.66 | 1.57M |
| May 18, 2026 | 7.69 | 7.75 | 7.75 | 7.84 | 7.56 | 1.68M |
| May 15, 2026 | 7.65 | 7.62 | 7.62 | 7.81 | 7.55 | 1.97M |
| May 14, 2026 | 7.8 | 7.91 | 7.91 | 8.1 | 7.59 | 2.45M |
| May 13, 2026 | 7.68 | 7.78 | 7.78 | 7.83 | 7.55 | 2.65M |
| May 12, 2026 | 7.4 | 7.53 | 7.53 | 7.6 | 7.35 | 1.65M |
| May 11, 2026 | 7.34 | 7.47 | 7.47 | 7.55 | 7.26 | 1.48M |
| May 08, 2026 | 7.3 | 7.32 | 7.32 | 7.4 | 7.26 | 1.16M |
| May 07, 2026 | 7.26 | 7.32 | 7.32 | 7.39 | 7.21 | 1.86M |
| May 06, 2026 | 7.08 | 7.25 | 7.25 | 7.28 | 7.04 | 1.94M |
| May 05, 2026 | 6.9 | 7.1 | 7.1 | 7.13 | 6.84 | 1.24M |
| May 04, 2026 | 7.01 | 6.9 | 6.9 | 7.02 | 6.74 | 1.33M |
| May 01, 2026 | 6.79 | 6.97 | 6.97 | 6.99 | 6.66 | 1.49M |
| April 30, 2026 | 6.53 | 6.82 | 6.82 | 6.88 | 6.02 | 2.5M |
| April 29, 2026 | 6.77 | 6.69 | 6.69 | 6.84 | 6.63 | 1.11M |
| April 28, 2026 | 6.63 | 6.74 | 6.74 | 6.76 | 6.54 | 1.28M |
| April 27, 2026 | 6.56 | 6.58 | 6.58 | 6.7 | 6.51 | 1.49M |
| April 24, 2026 | 6.34 | 6.51 | 6.51 | 6.56 | 6.28 | 1.15M |
| April 23, 2026 | 6.6 | 6.37 | 6.37 | 6.64 | 6.36 | 767,543 |
| April 22, 2026 | 6.6 | 6.59 | 6.59 | 6.64 | 6.5 | 1.29M |
| April 21, 2026 | 6.46 | 6.56 | 6.56 | 6.69 | 6.46 | 1.32M |
| April 20, 2026 | 6.2 | 6.4 | 6.4 | 6.43 | 6.19 | 993,812 |
| April 17, 2026 | 6.21 | 6.26 | 6.26 | 6.3 | 6.08 | 1.3M |
| April 16, 2026 | 6.31 | 6.27 | 6.27 | 6.35 | 6.23 | 1.43M |
| April 15, 2026 | 6.15 | 6.26 | 6.26 | 6.28 | 6.1 | 850,297 |
| April 14, 2026 | 6.31 | 6.17 | 6.17 | 6.36 | 6.13 | 893,381 |
| April 13, 2026 | 6.28 | 6.33 | 6.33 | 6.39 | 6.22 | 995,195 |
| April 10, 2026 | 6.29 | 6.26 | 6.26 | 6.47 | 6.26 | 882,175 |
| April 09, 2026 | 6.43 | 6.23 | 6.23 | 6.54 | 6.13 | 1.59M |
| April 08, 2026 | 6.45 | 6.45 | 6.45 | 6.48 | 6.33 | 1.19M |
| April 07, 2026 | 6.43 | 6.41 | 6.41 | 6.51 | 6.36 | 1.1M |
| April 06, 2026 | 6.55 | 6.42 | 6.42 | 6.58 | 6.38 | 837,222 |
| April 02, 2026 | 6.41 | 6.56 | 6.56 | 6.62 | 6.37 | 895,555 |
| April 01, 2026 | 6.48 | 6.38 | 6.38 | 6.61 | 6.36 | 1.27M |
| March 31, 2026 | 6.62 | 6.51 | 6.51 | 6.69 | 6.42 | 1.34M |
| March 30, 2026 | 6.71 | 6.58 | 6.58 | 6.72 | 6.53 | 1.09M |
| March 27, 2026 | 6.63 | 6.64 | 6.64 | 6.72 | 6.58 | 1.24M |
| March 26, 2026 | 6.65 | 6.62 | 6.62 | 6.78 | 6.59 | 1.4M |
| March 25, 2026 | 6.61 | 6.69 | 6.69 | 6.72 | 6.54 | 1.73M |