SunCoke Energy, Inc. (SXC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXC Historical Return
If you invested $1000 in SunCoke Energy, Inc. (SXC) 10 years ago, it would be worth $1,377.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.23, while $1000 invested 1 year ago would be worth $1,282.75. This corresponds to total returns of 37.74%, 76.92%, 28.27%, respectively, with annualized returns of 3.25%, 12.08%, 28.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.76 | 9.89 | 9.89 | 9.93 | 9.74 | 775,137 |
| October 20, 2026 | 10.14 | 9.81 | 9.81 | 10.19 | 9.81 | 878,978 |
| October 19, 2026 | 10.44 | 10.32 | 10.32 | 10.47 | 10.24 | 703,961 |
| October 16, 2026 | 10.25 | 10.25 | 10.25 | 10.61 | 10.21 | 643,980 |
| October 15, 2026 | 10.14 | 10.18 | 10.18 | 10.29 | 10.01 | 917,522 |
| October 14, 2026 | 10.16 | 10.13 | 10.13 | 10.22 | 9.95 | 1.36M |
| October 13, 2026 | 10.18 | 10.22 | 10.22 | 10.25 | 10.04 | 1.01M |
| October 12, 2026 | 9.95 | 10.06 | 10.06 | 10.12 | 9.89 | 881,365 |
| October 09, 2026 | 9.82 | 9.94 | 9.94 | 10.07 | 9.75 | 717,745 |
| October 08, 2026 | 9.79 | 9.75 | 9.75 | 10.06 | 9.7 | 1.12M |
| October 07, 2026 | 9.96 | 9.83 | 9.83 | 9.96 | 9.68 | 1.16M |
| October 06, 2026 | 9.99 | 10.04 | 10.04 | 10.15 | 9.76 | 1.22M |
| October 05, 2026 | 9.93 | 9.94 | 9.94 | 10.12 | 9.86 | 1.21M |
| October 02, 2026 | 9.86 | 9.9 | 9.9 | 9.98 | 9.8 | 961,735 |
| October 01, 2026 | 9.36 | 9.74 | 9.74 | 9.8 | 9.13 | 1.18M |
| September 30, 2026 | 9.4 | 9.43 | 9.43 | 9.68 | 9.37 | 963,329 |
| September 29, 2026 | 9.55 | 9.33 | 9.33 | 9.59 | 9.29 | 926,417 |
| September 28, 2026 | 9.49 | 9.64 | 9.64 | 9.64 | 9.42 | 872,719 |
| September 25, 2026 | 9.7 | 9.57 | 9.57 | 9.7 | 9.41 | 984,376 |
| September 24, 2026 | 9.9 | 9.75 | 9.75 | 10.02 | 9.67 | 1.14M |
| September 23, 2026 | 9.78 | 9.95 | 9.95 | 10.02 | 9.7 | 884,891 |
| September 22, 2026 | 9.51 | 9.83 | 9.83 | 9.9 | 9.48 | 829,416 |
| September 21, 2026 | 9.44 | 9.5 | 9.5 | 9.56 | 9.39 | 601,699 |
| September 18, 2026 | 9.64 | 9.49 | 9.49 | 9.64 | 9.26 | 2.15M |
| September 17, 2026 | 9.71 | 9.66 | 9.66 | 9.81 | 9.54 | 880,405 |
| September 16, 2026 | 9.54 | 9.61 | 9.61 | 9.72 | 9.4 | 773,585 |
| September 15, 2026 | 9.59 | 9.46 | 9.46 | 9.63 | 9.27 | 850,323 |
| September 11, 2026 | 10.14 | 10.02 | 10.02 | 10.22 | 9.89 | 975,032 |
| September 10, 2026 | 10.18 | 10.13 | 10.13 | 10.24 | 10.04 | 708,564 |
| September 09, 2026 | 10.34 | 10.19 | 10.19 | 10.43 | 10.14 | 897,247 |
| September 08, 2026 | 10.36 | 10.23 | 10.23 | 10.49 | 10.18 | 630,944 |
| September 04, 2026 | 10.18 | 10.33 | 10.33 | 10.42 | 10.18 | 460,292 |
| September 03, 2026 | 10.66 | 10.19 | 10.19 | 10.66 | 10.02 | 922,408 |
| September 02, 2026 | 10.24 | 10.57 | 10.57 | 10.68 | 10.24 | 846,211 |
| September 01, 2026 | 10.33 | 10.21 | 10.21 | 10.33 | 10.1 | 1.06M |
| August 31, 2026 | 10.31 | 10.33 | 10.33 | 10.45 | 10.2 | 925,187 |
| August 28, 2026 | 10.32 | 10.16 | 10.16 | 10.4 | 10.11 | 860,545 |
| August 27, 2026 | 9.71 | 10.28 | 10.28 | 10.32 | 9.68 | 1.25M |
| August 26, 2026 | 9.68 | 9.82 | 9.82 | 9.88 | 9.58 | 2.21M |
| August 25, 2026 | 9.64 | 9.76 | 9.76 | 9.89 | 9.5 | 1.37M |
| August 24, 2026 | 9.75 | 9.61 | 9.61 | 9.93 | 9.61 | 1.16M |
| August 21, 2026 | 9.57 | 9.69 | 9.69 | 9.9 | 9.54 | 776,808 |
| August 20, 2026 | 9.29 | 9.4 | 9.4 | 9.48 | 9.18 | 890,866 |
| August 19, 2026 | 9.25 | 9.46 | 9.46 | 9.52 | 9.19 | 1.66M |
| August 18, 2026 | 9.33 | 9.14 | 9.14 | 9.38 | 9.03 | 975,671 |
| August 17, 2026 | 9.29 | 9.51 | 9.51 | 9.52 | 9.04 | 971,298 |
| August 14, 2026 | 9.31 | 9.36 | 9.36 | 9.47 | 9.31 | 1.03M |
| August 13, 2026 | 9.31 | 9.29 | 9.29 | 9.61 | 9.15 | 1.36M |
| August 12, 2026 | 9.29 | 9.44 | 9.44 | 9.45 | 9.19 | 2.27M |
| August 11, 2026 | 9.44 | 9.26 | 9.26 | 9.44 | 9.23 | 0 |
| August 10, 2026 | 9.37 | 9.41 | 9.41 | 9.54 | 9.27 | 985,452 |
| August 07, 2026 | 9.49 | 9.39 | 9.39 | 9.59 | 9.34 | 1.33M |
| August 06, 2026 | 9.69 | 9.6 | 9.6 | 9.92 | 9.51 | 2.27M |
| August 05, 2026 | 8.98 | 9.62 | 9.62 | 9.65 | 8.95 | 1.88M |
| August 04, 2026 | 8.38 | 8.87 | 8.87 | 8.93 | 8.35 | 2.96M |
| August 03, 2026 | 8.49 | 8.41 | 8.41 | 8.51 | 7.96 | 2.37M |
| July 31, 2026 | 8.63 | 8.48 | 8.48 | 8.76 | 8.24 | 2.66M |
| July 30, 2026 | 9.38 | 8.45 | 8.45 | 9.38 | 7.47 | 4.85M |
| July 29, 2026 | 9.19 | 9.36 | 9.36 | 9.44 | 8.73 | 3.49M |
| July 28, 2026 | 9.01 | 9.18 | 9.18 | 9.36 | 8.95 | 1.75M |
AD
