SunCoke Energy, Inc. (SXC) NYSE

7.66

+0.125(+1.66%)

Updated at May 13 12:08PM

Currency In USD

SXC Historical Return

If you invested $1000 in SunCoke Energy, Inc. (SXC) 10 years ago, it would be worth $1,899.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.62, while $1000 invested 1 year ago would be worth $902.71. This corresponds to total returns of 89.95%, 33.36%, -9.73%, respectively, with annualized returns of 6.62%, 5.92%, -9.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	7.4	7.53	7.53	7.6	7.35	1.65M
May 11, 2026	7.34	7.47	7.47	7.55	7.26	1.48M
May 08, 2026	7.3	7.32	7.32	7.4	7.26	1.16M
May 07, 2026	7.26	7.32	7.32	7.39	7.21	1.86M
May 06, 2026	7.08	7.25	7.25	7.28	7.04	1.94M
May 05, 2026	6.9	7.1	7.1	7.13	6.84	1.24M
May 04, 2026	7.01	6.9	6.9	7.02	6.74	1.33M
May 01, 2026	6.79	6.97	6.97	6.99	6.66	1.49M
April 30, 2026	6.53	6.82	6.82	6.88	6.02	2.5M
April 29, 2026	6.77	6.69	6.69	6.84	6.63	1.11M
April 28, 2026	6.63	6.74	6.74	6.76	6.54	1.28M
April 27, 2026	6.56	6.58	6.58	6.7	6.51	1.49M
April 24, 2026	6.34	6.51	6.51	6.56	6.28	1.15M
April 23, 2026	6.6	6.37	6.37	6.64	6.36	767,543
April 22, 2026	6.6	6.59	6.59	6.64	6.5	1.29M
April 21, 2026	6.46	6.56	6.56	6.69	6.46	1.32M
April 20, 2026	6.2	6.4	6.4	6.43	6.19	993,812
April 17, 2026	6.21	6.26	6.26	6.3	6.08	1.3M
April 16, 2026	6.31	6.27	6.27	6.35	6.23	1.43M
April 15, 2026	6.15	6.26	6.26	6.28	6.1	850,297
April 14, 2026	6.31	6.17	6.17	6.36	6.13	893,381
April 13, 2026	6.28	6.33	6.33	6.39	6.22	995,195
April 10, 2026	6.29	6.26	6.26	6.47	6.26	882,175
April 09, 2026	6.43	6.23	6.23	6.54	6.13	1.59M
April 08, 2026	6.45	6.45	6.45	6.48	6.33	1.19M
April 07, 2026	6.43	6.41	6.41	6.51	6.36	1.1M
April 06, 2026	6.55	6.42	6.42	6.58	6.38	837,222
April 02, 2026	6.41	6.56	6.56	6.62	6.37	895,555
April 01, 2026	6.48	6.38	6.38	6.61	6.36	1.27M
March 31, 2026	6.62	6.51	6.51	6.69	6.42	1.34M
March 30, 2026	6.71	6.58	6.58	6.72	6.53	1.09M
March 27, 2026	6.63	6.64	6.64	6.72	6.58	1.24M
March 26, 2026	6.65	6.62	6.62	6.78	6.59	1.4M
March 25, 2026	6.61	6.69	6.69	6.72	6.54	1.73M
March 24, 2026	6.12	6.55	6.55	6.68	6.1	1.69M
March 23, 2026	6.11	6.06	6.06	6.32	5.99	3M
March 20, 2026	6.32	6.01	6.01	6.32	6.01	16.45M
March 19, 2026	5.92	6.23	6.23	6.37	5.92	2.39M
March 18, 2026	5.84	6.05	6.05	6.05	5.77	1.79M
March 17, 2026	5.84	5.89	5.89	5.93	5.75	1.66M
March 16, 2026	6	5.82	5.82	6.03	5.75	2.35M
March 13, 2026	6.21	6.02	6.02	6.26	5.84	1.88M
March 12, 2026	6.02	6.19	6.19	6.2	5.91	2.62M
March 11, 2026	5.86	6.04	6.04	6.12	5.78	2.15M
March 10, 2026	5.8	5.87	5.87	6.03	5.73	2.14M
March 09, 2026	5.7	5.84	5.84	5.9	5.56	3.09M
March 06, 2026	6.14	5.92	5.92	6.22	5.82	1.62M
March 05, 2026	6.28	6.27	6.27	6.34	6.18	2.27M
March 04, 2026	6.1	6.39	6.39	6.49	5.99	1.7M
March 03, 2026	5.86	6.01	6.01	6.14	5.82	1.57M
March 02, 2026	5.62	6.1	6.1	6.12	5.52	2.14M
February 27, 2026	5.77	5.7	5.7	5.8	5.62	2M
February 26, 2026	5.8	5.67	5.67	5.8	5.52	2.95M
February 25, 2026	5.82	5.79	5.79	5.89	5.75	1.74M
February 24, 2026	5.85	5.75	5.75	5.96	5.67	1.7M
February 23, 2026	6.15	5.88	5.88	6.2	5.88	2.25M
February 20, 2026	6.38	6.22	6.22	6.41	6.06	2.69M
February 19, 2026	6.82	6.43	6.43	6.83	6.25	2.59M
February 18, 2026	6.99	6.82	6.82	7.03	6.77	1.88M
February 17, 2026	6.89	6.88	6.88	7.39	6.54	2.43M