Synex Renewable Energy Corporation (SXI.TO) TSX

2.39

-0.01(-0.42%)

Updated at August 06 02:08PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2025	2.39	2.39	2.39	2.39	2.39	0
August 06, 2025	2.39	2.39	2.39	2.39	2.39	105,900
August 05, 2025	2.4	2.4	2.4	2.4	2.4	800
August 01, 2025	2.36	2.39	2.39	2.39	2.36	125,300
July 31, 2025	2.33	2.33	2.33	2.33	2.33	1,700
July 30, 2025	2.33	2.33	2.33	2.34	2.33	10,400
July 29, 2025	2.33	2.33	2.33	2.33	2.33	0
July 28, 2025	2.33	2.33	2.33	2.33	2.33	0
July 25, 2025	2.33	2.33	2.33	2.33	2.33	0
July 24, 2025	2.33	2.33	2.33	2.33	2.33	0
July 23, 2025	2.33	2.33	2.33	2.33	2.33	0
July 22, 2025	2.33	2.33	2.33	2.33	2.33	0
July 21, 2025	2.33	2.33	2.33	2.33	2.33	0
July 18, 2025	2.34	2.33	2.33	2.34	2.33	2,600
July 17, 2025	2.36	2.36	2.36	2.36	2.36	0
July 16, 2025	2.35	2.36	2.36	2.36	2.35	1,430
July 15, 2025	2.33	2.33	2.33	2.33	2.33	0
July 14, 2025	2.33	2.33	2.33	2.33	2.33	7,243
July 11, 2025	2.32	2.32	2.32	2.32	2.32	0
July 10, 2025	2.32	2.32	2.32	2.32	2.32	0
July 09, 2025	2.3	2.32	2.32	2.32	2.3	2,500