Synex Renewable Energy Corporation - SXI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2025	2.39	2.39	2.39	2.39	2.39	0
August 06, 2025	2.39	2.39	2.39	2.39	2.39	105,900
August 05, 2025	2.4	2.4	2.4	2.4	2.4	800
August 01, 2025	2.36	2.39	2.39	2.39	2.36	125,300
July 31, 2025	2.33	2.33	2.33	2.33	2.33	1,700
July 30, 2025	2.33	2.33	2.33	2.34	2.33	10,400
July 29, 2025	2.33	2.33	2.33	2.33	2.33	0
July 28, 2025	2.33	2.33	2.33	2.33	2.33	0
July 25, 2025	2.33	2.33	2.33	2.33	2.33	0
July 24, 2025	2.33	2.33	2.33	2.33	2.33	0
July 23, 2025	2.33	2.33	2.33	2.33	2.33	0
July 22, 2025	2.33	2.33	2.33	2.33	2.33	0
July 21, 2025	2.33	2.33	2.33	2.33	2.33	0
July 18, 2025	2.34	2.33	2.33	2.34	2.33	2,600
July 17, 2025	2.36	2.36	2.36	2.36	2.36	0
July 16, 2025	2.35	2.36	2.36	2.36	2.35	1,430
July 15, 2025	2.33	2.33	2.33	2.33	2.33	0
July 14, 2025	2.33	2.33	2.33	2.33	2.33	7,243
July 11, 2025	2.32	2.32	2.32	2.32	2.32	0
July 10, 2025	2.32	2.32	2.32	2.32	2.32	0
July 09, 2025	2.3	2.32	2.32	2.32	2.3	2,500
July 08, 2025	2.31	2.3	2.3	2.31	2.3	12,400
July 07, 2025	2.33	2.33	2.33	2.33	2.33	0
July 04, 2025	2.33	2.33	2.33	2.33	2.33	6,400
July 03, 2025	2.33	2.33	2.33	2.33	2.33	11,449
July 02, 2025	2.33	2.33	2.33	2.33	2.33	0
June 30, 2025	2.33	2.33	2.33	2.33	2.33	0
June 27, 2025	2.33	2.33	2.33	2.33	2.33	0
June 26, 2025	2.33	2.33	2.33	2.33	2.33	0
June 25, 2025	2.33	2.33	2.33	2.33	2.33	0
June 24, 2025	2.33	2.33	2.33	2.33	2.33	0
June 23, 2025	2.33	2.33	2.33	2.33	2.33	0
June 20, 2025	2.33	2.33	2.33	2.33	2.33	0
June 19, 2025	2.33	2.33	2.33	2.33	2.33	0
June 18, 2025	2.33	2.33	2.33	2.33	2.33	0
June 17, 2025	2.33	2.33	2.33	2.33	2.33	0
June 16, 2025	2.33	2.33	2.33	2.33	2.33	0
June 13, 2025	2.33	2.33	2.33	2.33	2.33	1,605
June 12, 2025	2.33	2.33	2.33	2.33	2.33	2,400
June 11, 2025	2.34	2.33	2.33	2.34	2.33	4,600
June 10, 2025	2.36	2.36	2.36	2.36	2.36	0
June 09, 2025	2.36	2.36	2.36	2.36	2.36	0
June 06, 2025	2.36	2.36	2.36	2.36	2.36	300
June 05, 2025	2.34	2.34	2.34	2.34	2.34	0
June 04, 2025	2.34	2.34	2.34	2.34	2.34	0
June 03, 2025	2.34	2.34	2.34	2.34	2.34	100
June 02, 2025	2.31	2.31	2.31	2.31	2.31	0
May 30, 2025	2.28	2.31	2.31	2.31	2.28	300
May 29, 2025	2.3	2.3	2.3	2.3	2.3	0
May 28, 2025	2.3	2.3	2.3	2.3	2.3	0
May 27, 2025	2.3	2.3	2.3	2.3	2.3	0
May 26, 2025	2.3	2.3	2.3	2.3	2.3	0
May 23, 2025	2.3	2.3	2.3	2.3	2.3	200
May 22, 2025	2.31	2.31	2.31	2.31	2.31	0
May 21, 2025	2.31	2.31	2.31	2.31	2.31	0
May 20, 2025	2.31	2.31	2.31	2.31	2.31	0
May 16, 2025	2.31	2.31	2.31	2.31	2.31	0
May 15, 2025	2.31	2.31	2.31	2.31	2.31	0
May 14, 2025	2.31	2.31	2.31	2.31	2.31	0
May 13, 2025	2.31	2.31	2.31	2.31	2.31	0

Synex Renewable Energy Corporation (SXI.TO) TSX