Standex International Corporation (SXI) NYSE

Currency In USD

AD

SXI Historical Return

If you invested $1000 in Standex International Corporation (SXI) 10 years ago, it would be worth $3,977.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,573.95, while $1000 invested 1 year ago would be worth $1,961.22. This corresponds to total returns of 297.76%, 257.4%, 96.12%, respectively, with annualized returns of 14.8%, 28.99%, 96.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026308.24315.58315.58319.98308.24131,937
July 09, 2026304.26309.63309.63316.27302.45263,426
July 08, 2026306.97301.25301.25310.12300.49135,153
July 07, 2026315310.54310.54317.12301.1194,817
July 06, 2026328.97319.78319.78337.46317.71282,767
July 02, 2026348.25327.87327.87350.51326.11258,459
July 01, 2026355.51348.46348.46357.96347.46257,851
June 30, 2026356.61357.67357.67363.89345.07338,130
June 29, 2026336.08355.03355.03356.21332.89357,060
June 26, 2026333.52340.5340.5344.3328.15583,291
June 25, 2026321.9338.14338.14339.2320.12311,823
June 24, 2026316.24317.84317.84327.28313.27283,641
June 23, 2026313.17316.09316.09318.84308.08150,903
June 22, 2026315.21320.61320.61321.22306125,677
June 18, 2026299.35315.17315.17316.92299.18295,931
June 17, 2026310.01295.78295.78312.43295.31192,414
June 16, 2026312.7308.77308.77318308.33178,390
June 15, 2026310.02309.28309.28315.38308.57212,996
June 12, 2026308.49303.16303.16309301.94207,973
June 11, 2026293.67304.01304.01305.17293.04108,423
June 10, 2026294.94290.72290.72303.73290.45272,562
June 09, 2026298.32294.87294.87305.47287.54177,543
June 08, 2026294.1293.91293.91298.86290.5492,688
June 05, 2026295.38290.45290.45297.46286.35110,777
June 04, 2026294.81297.66297.66298.47290.31164,097
June 03, 2026287.21292.39292.39295.89286.65212,863
June 02, 2026283.46288.66288.66292.98282.07215,932
June 01, 2026272.82282.39282.39285.64270.41191,435
May 29, 2026277.2277.01277.01281.06275.21170,507
May 28, 2026272.38275.48275.48276.91266.72227,934
May 27, 2026271.88275.44275.44276.1268.55156,481
May 26, 2026259.4269.5269.5270.58258.4208,156
May 22, 2026254.97255.82255.82257.88253.4797,630
May 21, 2026251.06252.36252.36254.1245.91114,380
May 20, 2026248.39253.92253.92255.28245.25153,063
May 19, 2026248.1245.15245.15248.1241.793,524
May 18, 2026250.59251.18251.18252.88247.17104,331
May 15, 2026254.55248.69248.69256.8247.5690,879
May 14, 2026254.25259.19259.19260.35251.8136,957
May 13, 2026255.43252.9252.9255.43246.32332,095
May 12, 2026256.29255.01255.01256.48248.29147,625
May 11, 2026261.42260260266.92257.72158,432
May 08, 2026268.54261.42261.42268.54256.49142,257
May 07, 2026272.67268.54268.54272.67265.81145,397
May 06, 2026263.19269.11269.11269.43258.48123,416
May 05, 2026255.2259.64259.64262.3251.5196,843
May 04, 2026247.81251.52251.52255.13245.6224,693
May 01, 2026268.43248.63248.63271.12231.01634,102
April 30, 2026254.23273273275.27254.23277,249
April 29, 2026269.38253.06253.06270.15252.92194,381
April 28, 2026267.57269.14269.14269.97263.5165,108
April 27, 2026273.78269.6269.6273.78257.3268,937
April 24, 2026274.44273.33273.33275.8256.09257,823
April 23, 2026277.48274.79274.79282.38272.95203,524
April 22, 2026279.61276.99276.99281.74274.24155,229
April 21, 2026279.55276.49276.49284.71271.38215,374
April 20, 2026279278.89278.89282.16276.15194,657
April 17, 2026275278.4278.4283274.11238,380
April 16, 2026266.11270.88270.88271.9266.11176,307
April 15, 2026267.62267.01267.01269.76257.52238,014
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved