Standex International Corporation (SXI) NYSE

239.45

+2.275(+0.96%)

Updated at November 10 10:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025234.4237.17237.17237.68229.34177,200
November 06, 2025231.66235.62235.28237.35231.65107,536
November 05, 2025229.16233.63233.29234.98227.4776,737
November 04, 2025234.85229.03229.03234.85225.09142,600
November 03, 2025235.54234.55234.55240.47231.3145,200
October 31, 2025235.4233.23233.23237216.33274,900
October 30, 2025243.07238.71238.71246.44237.3139,912
October 29, 2025243244.43244.43247.16237.3192,706
October 28, 2025238.53242.63242.63243.89237.598,141
October 27, 2025244.79240.54240.54247.01240.3299,800
October 24, 2025246.12244.87244.87246.12242.32103,700
October 23, 2025235.5242.32242.32243.41233.83126,200
October 22, 2025234.91233.59233.59236.53232.36234,451
October 21, 2025239.93234.48234.48242.63234.23175,358
October 20, 2025235241241241.1423471,742
October 17, 2025234233.39233.39235.5230.2125,400
October 16, 2025235.8235.35235.35236.06231.36125,221
October 15, 2025233.71233.9233.9235.94230.22197,600
October 14, 2025220.7230230231.21220154,131
October 13, 2025220.99225.88225.88228.71220206,700
October 10, 2025220.97217.17217.17225.91215.71237,324
October 09, 2025217.71220.05220.05220.33215.14182,533
October 08, 2025214.64219.5219.5219.83214.6476,639
October 07, 2025215.48213.31213.31217209.85151,200
October 06, 2025215.26216.11216.11218.07213.3968,143
October 03, 2025217.01213.61213.61218.62213.59126,400
October 02, 2025212.35214.95214.95215.99209.94137,000
October 01, 2025209.53211.13211.13212.58208.12118,800
September 30, 2025207.5211.9211.9212.73206.32121,726
September 29, 2025204.41207.74207.74208.25202.6289,900
September 26, 2025201.7203.75203.75203.96201.0766,847
September 25, 2025201.96201.74201.74203.28199.8100,427
September 24, 2025204.73202.47202.47206.04201.0565,233
September 23, 2025206.11204.65204.65209.36204.0774,300
September 22, 2025203.99206.17206.17207.03203.0966,823
September 19, 2025214.7205.94205.94214.72205.56219,300
September 18, 2025206.74214.67214.67215.77204.83112,500
September 17, 2025211.4204.75204.75211.83204.4585,900
September 16, 2025207.83209.87209.87209.97206.97108,600
September 15, 2025204.32208.43208.43208.96203.43105,200
September 12, 2025207.89204.08204.08208.85203.1562,639
September 11, 2025202.76208.46208.46209.36202.5699,468
September 10, 2025198.74202.09202.09203.51198.7479,800
September 09, 2025203.92198.88198.88205.76197.6689,444
September 08, 2025208.8205.31205.31208.8203.7568,831
September 05, 2025205.97209.12209.12209.82204.1997,600
September 04, 2025199.19205.9205.9206.33199.1998,800
September 03, 2025202.12199.49199.49203.44197101,520
September 02, 2025201.16202.61202.61203.95201.1673,831
August 29, 2025208.9204.07204.07208.9203139,300
August 28, 2025211.03210.04210.04211.03208.3271,400
August 27, 2025208.77210.81210.81211.93208.673,800
August 26, 2025209.55210.28210.28211.04209.0858,035
August 25, 2025210.25209.41209.41211.5208.9768,831
August 22, 2025203.26210.48210.48212.42203.26131,000
August 21, 2025199.15201.31201.31202.23198.4782,100
August 20, 2025203.16200.6200.6203.71199.1788,800
August 19, 2025205.23203.63203.63207.24202.5698,300
August 18, 2025202.67203.94203.94204.13200.4383,800
August 15, 2025204.61202.35202.35204.61200.17101,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved