Standex International Corporation (SXI) NYSE

Currency In USD

SXI Historical Return

If you invested $1000 in Standex International Corporation (SXI) 10 years ago, it would be worth $3,671.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,205.04, while $1000 invested 1 year ago would be worth $1,485.8. This corresponds to total returns of 267.15%, 220.5%, 48.58%, respectively, with annualized returns of 13.88%, 26.22%, 48.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	313.27	310.28	310.28	316.22	304.7	81,390
August 20, 2026	308.39	309.42	309.42	313.93	306.46	90,829
August 19, 2026	324.43	312.67	312.67	324.71	311.43	83,220
August 18, 2026	326.9	320.89	320.89	326.9	318.73	75,641
August 17, 2026	332.21	326.97	326.97	335.57	323.88	96,627
August 14, 2026	326.5	331.18	331.18	333.23	325.31	91,474
August 13, 2026	333.81	327.78	327.78	333.87	324.63	187,312
August 12, 2026	333.7	330.53	330.53	335.89	329.86	90,592
August 11, 2026	328.55	327.53	327.53	335.03	323.05	100,606
August 10, 2026	341.47	328.14	328.14	343.33	327.31	88,031
August 07, 2026	339.97	340.12	340.12	342.44	335.2	152,244
August 06, 2026	324.66	337.63	337.63	340.02	324.66	173,110
August 05, 2026	321	326.45	326.45	326.87	318.58	110,171
August 04, 2026	318.28	322.72	322.72	327.83	311.74	156,537
August 03, 2026	305.56	311.96	311.96	315.35	298.59	201,484
July 31, 2026	305.92	296.5	296.5	315.5	290.01	198,847
July 30, 2026	284.5	287.25	287.25	290.86	279.34	168,923
July 29, 2026	290.68	274.46	274.46	292.6	274.17	218,940
July 28, 2026	306.57	293.62	293.62	311.61	292.05	226,281
July 27, 2026	308.36	309.72	309.72	312.3	299.61	134,655
July 24, 2026	309.55	303.65	303.65	312.87	302.77	138,066
July 23, 2026	307.64	308.58	308.58	313.18	306.26	114,905
July 22, 2026	303.24	309.8	309.8	312.57	303.24	131,695
July 21, 2026	304.58	307.27	307.27	311.4	300.34	112,210
July 20, 2026	306.28	300.02	300.02	308.09	299.88	83,500
July 17, 2026	295.56	302.72	302.72	307.34	293.64	124,784
July 16, 2026	300.06	304.71	304.71	310.85	298.95	164,105
July 15, 2026	313.59	307.47	307.47	313.59	305.52	106,236
July 14, 2026	313.88	311.88	311.88	316.77	307.91	158,562
July 13, 2026	312.06	307.54	307.54	316.2	307.01	121,664
July 10, 2026	308.24	315.58	315.58	319.98	308.24	131,937
July 09, 2026	304.26	309.63	309.63	316.27	302.45	263,426
July 08, 2026	306.97	301.25	301.25	310.12	300.49	135,153
July 07, 2026	315	310.54	310.54	317.12	301.1	194,817
July 06, 2026	328.97	319.78	319.78	337.46	317.71	282,767
July 02, 2026	348.25	327.87	327.87	350.51	326.11	258,459
July 01, 2026	355.51	348.46	348.46	357.96	347.46	257,851
June 30, 2026	356.61	357.67	357.67	363.89	345.07	338,130
June 29, 2026	336.08	355.03	355.03	356.21	332.89	357,060
June 26, 2026	333.52	340.5	340.5	344.3	328.15	583,291
June 25, 2026	321.9	338.14	338.14	339.2	320.12	311,823
June 24, 2026	316.24	317.84	317.84	327.28	313.27	283,641
June 23, 2026	313.17	316.09	316.09	318.84	308.08	150,903
June 22, 2026	315.21	320.61	320.61	321.22	306	125,677
June 18, 2026	299.35	315.17	315.17	316.92	299.18	295,931
June 17, 2026	310.01	295.78	295.78	312.43	295.31	192,414
June 16, 2026	312.7	308.77	308.77	318	308.33	178,390
June 15, 2026	310.02	309.28	309.28	315.38	308.57	212,996
June 12, 2026	308.49	303.16	303.16	309	301.94	207,973
June 11, 2026	293.67	304.01	304.01	305.17	293.04	108,423
June 10, 2026	294.94	290.72	290.72	303.73	290.45	272,562
June 09, 2026	298.32	294.87	294.87	305.47	287.54	177,543
June 08, 2026	294.1	293.91	293.91	298.86	290.54	92,688
June 05, 2026	295.38	290.45	290.45	297.46	286.35	110,777
June 04, 2026	294.81	297.66	297.66	298.47	290.31	164,097
June 03, 2026	287.21	292.39	292.39	295.89	286.65	212,863
June 02, 2026	283.46	288.66	288.66	292.98	282.07	215,932
June 01, 2026	272.82	282.39	282.39	285.64	270.41	191,435
May 29, 2026	277.2	277.01	277.01	281.06	275.21	170,507
May 28, 2026	272.38	275.48	275.48	276.91	266.72	227,934