Standex International Corporation (SXI) NYSE

288.66

+6.27(+2.22%)

Updated at June 02 04:00PM

Currency In USD

SXI Historical Return

If you invested $1000 in Standex International Corporation (SXI) 10 years ago, it would be worth $3,661.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,024.2, while $1000 invested 1 year ago would be worth $1,923.63. This corresponds to total returns of 266.18%, 202.42%, 92.36%, respectively, with annualized returns of 13.85%, 24.76%, 92.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	283.46	288.66	288.66	292.98	282.07	215,932
June 01, 2026	272.82	282.39	282.39	285.64	270.41	191,435
May 29, 2026	277.2	277.01	277.01	281.06	275.21	170,507
May 28, 2026	272.38	275.48	275.48	276.91	266.72	227,934
May 27, 2026	271.88	275.44	275.44	276.1	268.55	156,481
May 26, 2026	259.4	269.5	269.5	270.58	258.4	208,156
May 22, 2026	254.97	255.82	255.82	257.88	253.47	97,630
May 21, 2026	251.06	252.36	252.36	254.1	245.91	114,380
May 20, 2026	248.39	253.92	253.92	255.28	245.25	153,063
May 19, 2026	248.1	245.15	245.15	248.1	241.7	93,524
May 18, 2026	250.59	251.18	251.18	252.88	247.17	104,331
May 15, 2026	254.55	248.69	248.69	256.8	247.56	90,879
May 14, 2026	254.25	259.19	259.19	260.35	251.8	136,957
May 13, 2026	255.43	252.9	252.9	255.43	246.32	332,095
May 12, 2026	256.29	255.01	255.01	256.48	248.29	147,625
May 11, 2026	261.42	260	260	266.92	257.72	158,432
May 08, 2026	268.54	261.42	261.42	268.54	256.49	142,257
May 07, 2026	272.67	268.54	268.54	272.67	265.81	145,397
May 06, 2026	263.19	269.11	269.11	269.43	258.48	123,416
May 05, 2026	255.2	259.64	259.64	262.3	251.5	196,843
May 04, 2026	247.81	251.52	251.52	255.13	245.6	224,693
May 01, 2026	268.43	248.63	248.63	271.12	231.01	634,102
April 30, 2026	254.23	273	273	275.27	254.23	277,249
April 29, 2026	269.38	253.06	253.06	270.15	252.92	194,381
April 28, 2026	267.57	269.14	269.14	269.97	263.5	165,108
April 27, 2026	273.78	269.6	269.6	273.78	257.3	268,937
April 24, 2026	274.44	273.33	273.33	275.8	256.09	257,823
April 23, 2026	277.48	274.79	274.79	282.38	272.95	203,524
April 22, 2026	279.61	276.99	276.99	281.74	274.24	155,229
April 21, 2026	279.55	276.49	276.49	284.71	271.38	215,374
April 20, 2026	279	278.89	278.89	282.16	276.15	194,657
April 17, 2026	275	278.4	278.4	283	274.11	238,380
April 16, 2026	266.11	270.88	270.88	271.9	266.11	176,307
April 15, 2026	267.62	267.01	267.01	269.76	257.52	238,014
April 14, 2026	273.37	269.75	269.75	275.64	269.44	124,904
April 13, 2026	267.3	272.43	272.43	272.43	264.25	189,334
April 10, 2026	273.14	268.28	268.28	273.14	266.98	138,246
April 09, 2026	272.43	272.65	272.65	277.35	268.86	242,316
April 08, 2026	264.73	272.83	272.83	275.46	264.49	205,992
April 07, 2026	253.72	253.77	253.77	254.16	247.32	269,800
April 06, 2026	254.7	253.98	253.98	257.2	252.03	201,316
April 02, 2026	255.13	257.7	257.7	260.65	251	216,939
April 01, 2026	257.94	260.09	260.09	263.85	256	141,801
March 31, 2026	254.8	254.86	254.86	260.24	249.12	298,286
March 30, 2026	253.75	250	250	255.72	244.84	305,117
March 27, 2026	254.17	250.64	250.64	256.44	250	144,309
March 26, 2026	256.55	255.52	255.52	259.09	252.67	101,162
March 25, 2026	262.56	260.07	260.07	265.68	258.35	157,514
March 24, 2026	251.01	259.94	259.94	260.18	250.82	123,689
March 23, 2026	258.83	254.19	254.19	264.85	253.84	144,433
March 20, 2026	260.01	251.7	251.7	262.16	249.91	324,182
March 19, 2026	251.72	258.58	258.58	260.08	248.65	177,316
March 18, 2026	254.17	254.21	254.21	258.3	253.58	128,580
March 17, 2026	256.9	255.35	255.35	260.45	250.24	142,990
March 16, 2026	258.75	255.82	255.82	260	250.61	134,552
March 13, 2026	260.99	253.96	253.96	263.3	247.51	175,131
March 12, 2026	258.26	257.49	257.49	264.04	255.45	210,724
March 11, 2026	257.66	262.15	262.15	263.54	257.4	177,115
March 10, 2026	258.27	260.72	260.72	268.54	257.77	245,269
March 09, 2026	245.59	260.44	260.44	263.63	240.82	193,780