State Street SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) (SXLB.L) LSE

Currency In USD

SXLB.L Historical Return

If you invested $1000 in SPDR S&P U.S. Materials Select Sector UCITS ETF (SXLB.L) 10 years ago, it would be worth $2,579.84 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.67, while $1000 invested 1 year ago would be worth $1,162.84. This corresponds to total returns of 157.98%, 29.87%, 16.28%, respectively, with annualized returns of 9.94%, 5.37%, 16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	51.36	51.7	51.7	51.7	51.36	3,574
October 21, 2026	51.68	51.63	51.63	51.74	51.56	4,783
October 20, 2026	51.37	51.57	51.57	51.62	51.37	39
October 19, 2026	51.47	51.67	51.67	51.67	51.47	1,414
October 16, 2026	51.29	51.83	51.83	52.17	51.29	4,262
October 15, 2026	50.9	51.13	51.13	51.13	50.9	200
October 14, 2026	50.62	50.1	50.1	50.8	50.1	184
October 13, 2026	50.75	50.3	50.3	50.75	50.3	1,495
October 12, 2026	50.37	50.66	50.66	50.66	50.37	0
October 09, 2026	50.4	50.49	50.49	50.49	50.21	4
October 08, 2026	49.72	49.67	49.67	49.82	49.51	1,592
October 07, 2026	50.52	49.79	49.79	50.52	49.79	442
October 06, 2026	50.33	50.66	50.66	50.68	50.31	772
October 05, 2026	49.5	49.92	49.92	49.92	49.5	3,526
October 02, 2026	49.22	49.82	49.82	49.82	49.22	6,105
October 01, 2026	49.16	48.54	48.54	49.16	48.48	575
September 30, 2026	49.76	49.78	49.78	49.97	49.72	338
September 29, 2026	50.16	49.58	49.58	50.16	49.58	992
September 28, 2026	50.04	49.8	49.8	50.04	49.64	4,902
September 25, 2026	50.36	50.19	50.19	50.36	50.17	0
September 24, 2026	50.69	50.26	50.26	50.69	50.26	922
September 23, 2026	50.61	50.89	50.89	50.89	50.51	767
September 22, 2026	50.16	50.61	50.61	50.64	50.16	392
September 21, 2026	50.53	50.12	50.12	50.55	50.04	1,106
September 18, 2026	50.17	50.14	50.14	50.18	50.08	5,769
September 17, 2026	50.88	50.86	50.86	51.2	50.7	6,213
September 16, 2026	50.87	51.05	51.05	51.05	50.86	474
September 15, 2026	50.38	50.47	50.47	50.63	50.38	1,349
September 11, 2026	51.22	51.24	51.24	51.25	51.09	575
September 10, 2026	51.46	50.98	50.98	51.46	50.98	633
September 09, 2026	52.14	51.84	51.84	52.14	51.84	194
September 08, 2026	52.37	52.55	52.55	52.76	52.36	3,351
September 07, 2026	52.21	52.28	52.28	52.5	52.21	723
September 04, 2026	52.64	52.64	52.64	52.76	52.64	1,276
September 03, 2026	53.13	53.05	53.05	53.5	52.6	3,177
September 02, 2026	53.2	53.03	53.03	53.2	53.01	2,089
September 01, 2026	52.98	52.36	52.36	52.98	52.22	3,523
August 28, 2026	53.76	53.44	53.44	54.02	53.44	700
August 27, 2026	53.69	53.73	53.73	53.73	53.52	408
August 26, 2026	53.86	54	54	54.28	53.77	3,980
August 25, 2026	53.52	53.6	53.6	53.6	53.52	160
August 24, 2026	53.87	53.67	53.67	54.15	53.67	6,955
August 21, 2026	52.82	53.63	53.63	53.64	52.82	4,951
August 20, 2026	52	52.91	52.91	52.91	52	596
August 19, 2026	52.46	52.87	52.87	52.96	52.46	4,224
August 18, 2026	51.96	51.63	51.63	51.96	51.63	0
August 17, 2026	52.01	52.01	52.01	52.04	52	1,072
August 14, 2026	52.06	52.27	52.27	52.36	52.06	129
August 13, 2026	52.44	52.16	52.16	52.45	52.16	223
August 12, 2026	53.19	52.63	52.63	53.19	52.63	677
August 11, 2026	52.88	53.02	53.02	53.28	52.88	1,935
August 10, 2026	52.66	52.86	52.86	52.86	52.66	1,356
August 07, 2026	52.05	52.75	52.75	52.75	52.05	330
August 06, 2026	52.65	52.1	52.1	52.65	52.05	5,810
August 05, 2026	51.81	52.3	52.3	52.56	51.81	688
August 04, 2026	50.5	51.09	51.09	51.09	50.5	992
August 03, 2026	50.23	50.16	50.16	50.31	50.12	948
July 31, 2026	51.11	49.9	49.9	51.12	49.9	2,940
July 30, 2026	51.38	50.98	50.98	51.38	50.98	60
July 29, 2026	51.35	50.89	50.89	51.43	50.89	607