State Street SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) (SXLB.L) LSE

50.98

-0.1(-0.20%)

Updated at June 03 09:24AM

Currency In USD

SXLB.L Historical Return

If you invested $1000 in SPDR S&P U.S. Materials Select Sector UCITS ETF (SXLB.L) 10 years ago, it would be worth $2,551.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.2, while $1000 invested 1 year ago would be worth $1,187.85. This corresponds to total returns of 155.15%, 26.72%, 18.78%, respectively, with annualized returns of 9.81%, 4.85%, 18.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.65	51.08	51.08	51.23	50.44	5,668
June 01, 2026	50.76	50.18	50.18	50.87	49.8	8,104
May 29, 2026	51.03	51.1	51.1	51.15	50.76	4,689
May 28, 2026	50.84	50.93	50.93	50.93	50.34	12,105
May 27, 2026	50.96	51.04	51.04	51.11	50.66	3,812
May 26, 2026	50.6	50.59	50.59	50.86	50.44	5,542
May 22, 2026	50.01	50.1	50.1	50.29	49.92	2,275
May 21, 2026	49.49	49.64	49.64	49.68	49.15	2,736
May 20, 2026	48.92	49.47	49.47	49.58	48.83	9,249
May 19, 2026	50.04	49.01	49.01	50.11	48.84	6,000
May 18, 2026	49.99	50.12	50.12	50.55	49.83	10,968
May 15, 2026	51.33	50.3	50.3	51.34	50.3	28,142
May 14, 2026	51.77	51.58	51.58	52.14	51.48	11,302
May 13, 2026	51.73	52.04	52.04	52.27	51.72	5,878
May 12, 2026	52.05	51.26	51.26	52.11	51.26	11,921
May 11, 2026	51.15	51.99	51.99	52.05	51.15	52,679
May 08, 2026	51.3	51.35	51.35	51.53	51.25	27,260
May 07, 2026	52.26	51.7	51.7	52.35	51.68	14,104
May 06, 2026	51.48	52.12	52.12	52.22	51.36	10,163
May 05, 2026	50.25	51.04	51.04	51.14	50.25	4,421
May 01, 2026	51.1	51.19	51.19	51.53	51.08	2,133
April 30, 2026	50.42	51.17	51.17	51.19	50.3	22,525
April 29, 2026	51.19	50.77	50.77	51.34	50.7	16,962
April 28, 2026	51.79	51.05	51.05	51.94	51.03	51,562
April 27, 2026	51.86	51.7	51.7	52.1	51.67	9,784
April 24, 2026	51.72	51.87	51.87	51.96	51.34	41,048
April 23, 2026	51.71	51.57	51.57	51.83	51.46	79,398
April 22, 2026	51.92	52.03	52.03	52.25	51.91	92,044
April 21, 2026	52.24	51.72	51.72	52.53	51.72	149,037
April 20, 2026	51.4	52.32	52.32	52.48	51.4	183,679
April 17, 2026	51.73	52.03	52.03	52.49	51.59	245,383
April 16, 2026	51.49	51.76	51.76	51.76	51.42	9,784
April 15, 2026	51.99	51.41	51.41	51.99	51.41	2,305
April 14, 2026	52.32	52.16	52.16	52.35	52.1	2,090
April 13, 2026	51.89	51.81	51.81	52.03	51.77	1,744
April 10, 2026	51.89	52.12	52.12	52.36	51.89	481
April 09, 2026	51.53	51.87	51.87	51.99	51.46	6,591
April 08, 2026	51.13	51.16	51.16	51.45	50.99	2,526
April 07, 2026	50.16	49.97	49.97	50.34	49.88	2,495
April 02, 2026	49.99	50.32	50.32	50.48	49.67	4,310
April 01, 2026	50.23	50.48	50.48	50.48	50.06	1,332
March 31, 2026	49.1	49.49	49.49	49.62	49.1	3,471
March 30, 2026	49.12	49.38	49.38	49.4	49.04	2,212
March 27, 2026	49.49	48.84	48.84	49.49	48.84	0
March 26, 2026	49.33	48.94	48.94	49.33	48.94	842
March 25, 2026	48.99	49.08	49.08	49.08	48.77	2,790
March 24, 2026	47.38	48.57	48.57	48.57	47.26	7,947
March 23, 2026	46.06	47.3	47.3	47.94	46.06	953
March 20, 2026	47.72	47.15	47.15	47.85	47.13	6,797
March 19, 2026	47.6	47.23	47.23	47.6	47.07	327
March 18, 2026	49.58	48.74	48.74	49.58	48.74	3,173
March 17, 2026	48.78	49.36	49.36	49.4	48.78	247
March 16, 2026	49.23	49.03	49.03	49.47	49.03	1,918
March 13, 2026	49.52	49.29	49.21	49.76	49.29	745
March 12, 2026	49.41	49.77	49.77	49.78	49.37	4,494
March 11, 2026	49.81	49.22	49.22	49.85	49.22	624
March 10, 2026	50.1	49.94	49.94	50.1	49.68	357
March 09, 2026	49.03	49.03	49.03	49.05	48.41	16,884
March 06, 2026	50.85	49.87	49.87	50.85	49.58	1,441
March 05, 2026	51.99	50.71	50.71	52	50.67	5,990