State Street SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) (SXLB.L) LSE

Currency In USD

SXLB.L Historical Return

If you invested $1000 in SPDR S&P U.S. Materials Select Sector UCITS ETF (SXLB.L) 10 years ago, it would be worth $2,601.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.65, while $1000 invested 1 year ago would be worth $1,165. This corresponds to total returns of 160.19%, 37.46%, 16.5%, respectively, with annualized returns of 10.03%, 6.57%, 16.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.82	53.63	53.63	53.64	52.82	4,951
August 20, 2026	52	52.91	52.91	52.91	52	596
August 19, 2026	52.46	52.87	52.87	52.96	52.46	4,224
August 18, 2026	51.96	51.63	51.63	51.96	51.63	0
August 17, 2026	52.01	52.01	52.01	52.04	52	1,072
August 14, 2026	52.06	52.27	52.27	52.36	52.06	129
August 13, 2026	52.44	52.16	52.16	52.45	52.16	223
August 12, 2026	53.19	52.63	52.63	53.19	52.63	677
August 11, 2026	52.88	53.02	53.02	53.28	52.88	1,935
August 10, 2026	52.66	52.86	52.86	52.86	52.66	1,356
August 07, 2026	52.05	52.75	52.75	52.75	52.05	330
August 06, 2026	52.65	52.1	52.1	52.65	52.05	5,810
August 05, 2026	51.81	52.3	52.3	52.56	51.81	688
August 04, 2026	50.5	51.09	51.09	51.09	50.5	992
August 03, 2026	50.23	50.16	50.16	50.31	50.12	948
July 31, 2026	51.11	49.9	49.9	51.12	49.9	2,940
July 30, 2026	51.38	50.98	50.98	51.38	50.98	60
July 29, 2026	51.35	50.89	50.89	51.43	50.89	607
July 28, 2026	50.92	51.98	51.98	52.17	50.88	12,707
July 27, 2026	51.14	50.84	50.84	51.18	50.84	1,460
July 23, 2026	50.49	49.99	49.99	50.49	49.99	3,356
July 22, 2026	50	50.51	50.51	50.51	50	6,926
July 21, 2026	49.99	50.06	50.06	50.06	49.86	636
July 20, 2026	50.06	49.92	49.92	50.27	49.92	8,051
July 17, 2026	50.56	50.72	50.72	51.02	50.56	3,088
July 16, 2026	50.46	50.61	50.61	50.61	50.24	3,546
July 15, 2026	50.4	50.37	50.37	50.66	50.37	19,712
July 14, 2026	50.34	50.77	50.77	51.13	50.34	5,987
July 13, 2026	50.8	50.6	50.6	51.07	50.6	18,942
July 10, 2026	50.39	50.97	50.97	50.97	50.35	3,922
July 09, 2026	50.14	50.31	50.31	50.36	49.98	229,837
July 08, 2026	51.33	49.89	49.89	51.6	49.8	213,381
July 07, 2026	52.16	51.32	51.32	52.16	51.32	6,870
July 06, 2026	52.18	51.52	51.52	52.2	51.38	3,922
July 03, 2026	52.33	52.1	52.1	52.33	51.95	2,441
July 02, 2026	51.21	51.71	51.71	51.73	51.16	11,682
July 01, 2026	50.84	51.21	51.21	51.31	50.31	4,478
June 30, 2026	50.57	50.84	50.84	51.04	50.54	4,505
June 29, 2026	51.33	50.25	50.25	51.49	50.25	11,833
June 26, 2026	51.77	51.52	51.52	51.82	51.33	2,219
June 25, 2026	50.84	51.89	51.89	51.91	50.73	8,302
June 24, 2026	50.61	51.2	51.2	51.23	50.6	2,454
June 23, 2026	51.27	51.04	51.04	51.54	50.82	11,499
June 22, 2026	51.47	51.64	51.64	51.72	51.22	8,255
June 19, 2026	51.46	51.34	51.34	51.53	51.15	2,222
June 18, 2026	52.22	51.86	51.86	52.22	51.71	5,034
June 17, 2026	52.52	52.83	52.83	52.83	52.36	7,487
June 16, 2026	52.3	52.38	52.38	52.69	52.14	4,966
June 15, 2026	52.27	52.37	52.37	52.69	52.05	19,624
June 12, 2026	50.76	51.72	51.72	51.72	50.76	3,577
June 11, 2026	49.58	49.95	49.95	49.99	49.54	4,654
June 10, 2026	50.43	49.71	49.71	50.43	49.71	7,335
June 09, 2026	49.77	49.8	49.8	50.4	49.73	2,990
June 08, 2026	50.36	49.82	49.82	51.37	49.82	5,767
June 05, 2026	51.05	50.74	50.74	51.27	50.74	3,357
June 04, 2026	51.22	51.47	51.47	51.85	51.22	5,262
June 03, 2026	51.09	51.57	51.57	51.57	50.85	4,103
June 02, 2026	50.65	51.08	51.08	51.23	50.44	5,668
June 01, 2026	50.76	50.18	50.18	50.87	49.8	8,104
May 29, 2026	51.03	51.1	51.1	51.15	50.76	4,689