SPDR S&P U.S. Materials Select Sector UCITS ETF (SXLB.L) LSE

44.08

-0.135(-0.31%)

Updated at December 04 02:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202544.244.0844.0844.2244.086,394
December 03, 202544.0444.2144.2144.4244.043,429
December 02, 202544.2643.7443.7444.3843.744
December 01, 202544.4344.644.644.644.335,798
November 28, 202544.5744.5844.5844.5844.57401
November 27, 202544.144.144.144.144.10
November 26, 202544.0844.1644.1644.1644.08576
November 25, 202543.1743.6143.6143.6143.172,495
November 24, 202543.1343.1443.1443.1543.064,382
November 21, 202542.1642.8542.8542.8542.165,274
November 20, 202542.942.9442.9443.2242.9688
November 19, 202542.7642.6542.6542.942.655,709
November 18, 202542.5242.7442.7442.7542.49908
November 17, 202543.0843.0843.0843.1943.080
November 14, 202543.8843.6343.6343.8843.630
November 13, 202544.144.0644.0644.143.995,688
November 12, 202544.0344.1944.1944.1943.751
November 11, 202543.4143.6643.6643.7143.4115
November 10, 202543.1142.9742.9743.1142.970
November 07, 202542.7842.642.642.7842.37560
November 06, 202542.5142.6542.6542.8342.513,112
November 05, 202542.4642.4442.4442.5442.38471
November 04, 202542.1442.3842.3842.3841.99590
November 03, 202542.4642.1542.1542.4642.15425
October 31, 202542.8842.842.842.9542.62,418
October 30, 202543.7743.3743.3743.7743.264,943
October 29, 202544.2944.144.144.2944.09130
October 28, 202544.1144.4244.4244.4244.11130
October 27, 202544.2944.1744.1744.2944.17130
October 24, 202544.4944.5444.5444.5444.47573
October 23, 202544.244.4644.4644.4644.21,046
October 22, 202544.2244.3544.3544.3544.097,533
October 21, 202544.2344.3444.3444.3444.23569
October 20, 202544.4744.4744.4744.4744.470
October 17, 202543.7744.0444.0444.1743.7569
October 16, 202544.5944.5844.5844.5944.580
October 15, 202545.0444.8344.8345.1344.831,005
October 14, 202543.7844.3944.3944.3943.780
October 13, 202544.3244.4944.4944.4944.32555
October 10, 202544.3844.2444.2444.3844.24442
October 09, 202545.1944.844.845.344.82,805
October 08, 202545.0545.2745.2745.2745.03593
October 07, 202545.0844.944.945.2544.96,908
October 06, 202545.1545.2245.2245.2244.9830,503
October 03, 202545.0644.9844.9845.0744.924,340
October 02, 202544.6944.6944.6944.6944.690
October 01, 202544.8644.6244.6244.8644.62256
September 30, 202544.7544.744.744.7544.72
September 29, 202544.7144.7144.7144.7144.716,784
September 26, 202544.144.3344.3344.3344.1260
September 25, 202544.6844.2844.2844.6844.281
September 24, 202545.2645.0345.0345.2645.03390
September 23, 202545.6345.645.645.6345.6127
September 22, 202545.5845.3845.3845.5845.380
September 19, 202545.3645.3645.3645.3645.360
September 18, 202545.145.2845.2845.2845.1232
September 17, 202545.4645.5345.5345.5345.141,202
September 16, 202545.5845.2145.2145.5845.2122,537
September 15, 202545.9245.6845.6846.0245.67434
September 12, 202546.1745.8545.8546.1845.854,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved