SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLC.L) LSE

52.05

+0.08(+0.15%)

Updated at September 08 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202551.8951.9751.9752.251.799,740
September 04, 202551.3251.6151.6151.6151.218,569
September 03, 202550.7951.0451.0451.250.7111,449
September 02, 202549.6849.349.349.7749.212,077
September 01, 202549.8549.9549.9550.0549.851,092
August 29, 202550.0449.8549.8550.0749.7421,985
August 28, 202549.8249.9249.9249.9249.7658
August 27, 202549.9649.6749.6749.9649.492,507
August 26, 202549.4149.549.55049.4111,431
August 22, 202549.0549.5449.5449.5549.0311,172
August 21, 202548.9148.9448.9449.1148.794,810
August 20, 202549.0248.7548.7549.0748.5119,456
August 19, 202549.6449.1449.1449.6449.0111,267
August 18, 202550.1249.5849.5850.1249.567,899
August 15, 202549.6849.9349.9350.0249.6222,150
August 14, 202549.3649.6249.6249.6248.8925,173
August 13, 202549.5249.5649.5649.649.525,476
August 12, 202548.7349.349.349.3348.6418,966
August 11, 202548.7348.6748.6748.7348.621,668
August 08, 202548.2248.648.648.748.0910,425
August 07, 202548.4448.2448.2448.6148.232,276
August 06, 202548.2248.1848.1848.2347.913,516
August 05, 202548.6248.2148.2148.6548.215,872
August 04, 202547.5348.148.148.1747.516,588
August 01, 202547.7147.4747.4747.7147.478,734
July 31, 202548.7148.2748.2748.7148.23139,579
July 30, 202547.5147.6647.6647.6647.4112,507
July 29, 202547.8547.6247.6247.8547.426,917
July 28, 202547.9147.547.547.9247.511,017
July 25, 202547.9747.8547.8547.9847.852,042
July 24, 202548.2348.148.148.55488,821
July 23, 202547.7147.5247.5247.7447.443,849
July 22, 202547.8147.547.547.9347.4923,006
July 21, 202547.0347.5547.5547.5846.9510,701
July 18, 202547.0446.7746.7747.0846.75,731
July 17, 202547.0246.9846.9847.0246.74109,999
July 16, 202546.9347.0647.0647.1346.933,385
July 15, 202547.5247.2247.2247.5247.0710,061
July 14, 202546.6847.1647.1647.1646.687,358
July 11, 202546.846.6846.6846.8146.631,995
July 10, 202547.1246.8546.8547.1946.7231,441
July 09, 202546.8847.2447.2447.3546.8822,293
July 08, 20254746.7246.7247.2946.722,593
July 07, 202547.3847.2847.2847.5647.289,339
July 04, 202547.4647.3347.3347.547.282,694
July 03, 202547.3447.5247.5247.6247.333,055
July 02, 202547.447.2247.2247.4447.219,208
July 01, 202547.7547.3147.3147.8247.126,819
June 30, 202548.0147.747.748.0747.672,634
June 27, 202547.2847.1847.1847.2846.974,863
June 26, 202546.3546.646.646.646.312,709
June 25, 202546.0146.3146.3146.3145.994,516
June 24, 202545.8246.0646.0646.0645.731,602
June 23, 202545.0945.0645.0645.1944.771,077
June 20, 202545.4645.2445.2445.8345.246,973
June 19, 202545.6545.1845.1845.6545.063,091
June 18, 202545.9745.8845.8845.9845.8812,598
June 17, 202545.9646.1246.1246.1245.7916,141
June 16, 202545.7946.0346.0346.1745.712,723
June 13, 202545.3545.9645.9645.9645.3512,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved