SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLC.L) LSE

53.29

+0.115(+0.22%)

Updated at December 24 11:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202553.3853.2953.2953.3853.24705
December 23, 202552.8853.1853.1853.2552.883,002
December 22, 202552.8152.8552.8553.1252.751,755
December 19, 202552.8652.9252.9252.9252.69,153
December 18, 202552.3752.8552.8552.9452.3626,554
December 17, 202552.6952.552.552.9652.4214,081
December 16, 202552.3252.6352.6352.852.329,117
December 15, 202552.852.6752.6752.9552.471,501
December 12, 202552.9652.5152.5153.152.519,050
December 11, 202552.9352.8252.825352.823,576
December 10, 202552.9653535352.941,460
December 09, 202553.1152.9252.9253.1152.813,248
December 08, 202554.3953.2253.2254.3953.2113,476
December 05, 202553.8353.9353.9353.9653.555,382
December 04, 202553.4553.4953.4953.7853.4514,531
December 03, 202553.6553.4653.4653.7153.424,561
December 02, 202553.5553.3653.3653.7253.331,854
December 01, 202553.4553.6253.6253.6953.411,972
November 28, 202553.6453.6353.6353.8253.4871,050
November 27, 202553.4953.6353.6353.6753.4328,200
November 26, 202553.8853.4453.4453.9453.343,504
November 25, 202553.2453.1753.1753.5953.1431,943
November 24, 202551.8652.552.552.6251.868,728
November 21, 202550.6551.4651.4651.4650.495,490
November 20, 202551.951.7351.7352.3251.7313,974
November 19, 202551.5751.4951.4952.0951.491,342
November 18, 202551.0151.2551.2551.285110,895
November 17, 202551.8751.5851.5851.951.524,838
November 14, 202551.3751.0951.0951.3751.09181
November 13, 202552.351.5451.5452.351.528,978
November 12, 202552.65525252.6751.935,122
November 11, 202551.9852.0852.0852.0851.96391
November 10, 202551.6951.7451.7452.1551.561,186
November 07, 202551.4350.6850.6851.4350.682,344
November 06, 202551.6551.4451.4451.9951.3721,184
November 05, 202551.0551.5651.5651.5651.052,552
November 04, 202551.0151.1551.1551.3651.01597
November 03, 202551.9751.551.552.3151.5119,321
October 31, 202552.351.9951.9952.351.8215,372
October 30, 202553.4652.4352.4353.4651.96,405
October 29, 202552.5952.7452.7452.7452.471.35M
October 28, 202552.7252.5252.5252.7652.4810,374
October 27, 202552.2452.4852.4852.4852.122,750
October 24, 202551.4751.6851.6851.7651.473,930
October 23, 202551.6251.3651.3651.751.3610,834
October 22, 202552.0351.5551.5552.2451.5510,653
October 21, 202552.552.0352.0352.6851.9720,826
October 20, 202552.0452.4552.4552.4551.824,520
October 17, 202551.1551.4351.4351.6550.796,426
October 16, 202551.7951.9751.9752.3651.7923,008
October 15, 202551.4451.9451.9452.0151.392,278
October 14, 202550.6751.2451.2451.2450.59,866
October 13, 202551.0450.9950.9951.0450.7414,301
October 10, 202551.3850.9750.9751.6450.9626,369
October 09, 202551.4151.2651.2651.6151.2329,825
October 08, 202551.3451.4151.4151.5651.277,133
October 07, 202551.5251.5751.5751.6551.523,521
October 06, 202551.4651.151.151.6350.995,063
October 03, 202551.7751.4251.4251.8551.2149,131
October 02, 202551.951.351.351.951.267,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved