SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLC.L) LSE

52.45

+1.02(+1.98%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202551.1551.4351.4351.6550.796,426
October 16, 202551.7951.9751.9752.3651.7923,008
October 15, 202551.4451.9451.9452.0151.392,278
October 14, 202550.6751.2451.2451.2450.59,866
October 13, 202551.0450.9950.9951.0450.7414,301
October 10, 202551.3850.9750.9751.6450.9626,369
October 09, 202551.4151.2651.2651.6151.2329,825
October 08, 202551.3451.4151.4151.5651.277,133
October 07, 202551.5251.5751.5751.6551.523,521
October 06, 202551.4651.151.151.6350.995,063
October 03, 202551.7751.4251.4251.8551.2149,131
October 02, 202551.951.351.351.951.267,343
October 01, 202551.8451.4451.4451.8451.4426,873
September 30, 202552.3151.7951.7952.3551.794,485
September 29, 202552.7352.6852.6852.8752.6448,323
September 26, 202552.4352.452.452.5552.253,231
September 25, 202552.5352.4252.4252.5352.0965,470
September 24, 202553.1152.5652.5653.1152.565,888
September 23, 202553.2653.1953.1953.353.111,311
September 22, 202553.4153.253.253.5753.26,743
September 19, 202553.1953.3553.3553.4653.1910,583
September 18, 202553.7353.4453.4453.8253.4449,681
September 17, 202553.2253.1253.1253.4153.1217,462
September 16, 202553.3453.0253.0253.5353.0210,128
September 15, 202552.3552.9352.9353.1552.3511,826
September 12, 202552.2252.1352.1352.3152.078,791
September 11, 202552.2152.0152.0152.2851.95,142
September 10, 202552.5652.1952.1952.5952.1128,218
September 09, 202552.0252.2452.2452.3351.883,622
September 08, 202552.252.0552.0552.2651.7338,316
September 05, 202551.8951.9751.9752.251.799,740
September 04, 202551.3251.6151.6151.6151.218,569
September 03, 202550.7951.0451.0451.250.7111,449
September 02, 202549.6849.349.349.7749.212,077
September 01, 202549.8549.9549.9550.0549.851,092
August 29, 202550.0449.8549.8550.0749.7421,985
August 28, 202549.8249.9249.9249.9249.7658
August 27, 202549.9649.6749.6749.9649.492,507
August 26, 202549.4149.549.55049.4111,431
August 22, 202549.0549.5449.5449.5549.0311,172
August 21, 202548.9148.9448.9449.1148.794,810
August 20, 202549.0248.7548.7549.0748.5119,456
August 19, 202549.6449.1449.1449.6449.0111,267
August 18, 202550.1249.5849.5850.1249.567,899
August 15, 202549.6849.9349.9350.0249.6222,150
August 14, 202549.3649.6249.6249.6248.8925,173
August 13, 202549.5249.5649.5649.649.525,476
August 12, 202548.7349.349.349.3348.6418,966
August 11, 202548.7348.6748.6748.7348.621,668
August 08, 202548.2248.648.648.748.0910,425
August 07, 202548.4448.2448.2448.6148.232,276
August 06, 202548.2248.1848.1848.2347.913,516
August 05, 202548.6248.2148.2148.6548.215,872
August 04, 202547.5348.148.148.1747.516,588
August 01, 202547.7147.4747.4747.7147.478,734
July 31, 202548.7148.2748.2748.7148.23139,579
July 30, 202547.5147.6647.6647.6647.4112,507
July 29, 202547.8547.6247.6247.8547.426,917
July 28, 202547.9147.547.547.9247.511,017
July 25, 202547.9747.8547.8547.9847.852,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved