State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (SXLC.L) LSE

Currency In USD

SXLC.L Historical Return

If you invested $1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLC.L) since IPO date, it would be worth $2,515.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.4, while $1000 invested 1 year ago would be worth $960.25. This corresponds to total returns of 151.56%, 47.74%, -3.97%, respectively, with annualized returns of 11.84%, 8.11%, -3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50.42	50.01	50.01	50.42	50.01	2,799
November 09, 2026	49.49	50.21	50.21	50.41	49.48	11,935
November 06, 2026	49.14	49.54	49.54	49.54	48.8	5,826
November 05, 2026	50.14	49.38	49.38	50.45	48.84	14,525
November 04, 2026	48.31	49.55	49.55	49.98	48.31	4,643
November 03, 2026	47.54	47.77	47.77	47.85	47.49	16,920
November 02, 2026	47.58	47.81	47.81	47.82	47.54	3,471
October 30, 2026	47.58	47.62	47.62	47.74	47.38	6,812
October 29, 2026	47.99	47.85	47.85	48.16	47.46	46,969
October 28, 2026	49.71	49.42	49.42	49.77	49.25	290,434
October 27, 2026	49.48	49.69	49.69	49.75	49.37	110,146
October 26, 2026	50.51	49.75	49.75	50.57	49.75	4,886
October 23, 2026	50.53	50.77	50.77	50.91	50.53	14,216
October 22, 2026	51.59	51.42	51.42	51.59	51.26	10,688
October 21, 2026	52.44	52	52	52.47	51.84	4,617
October 20, 2026	53.12	52.96	52.96	53.17	52.77	60,700
October 19, 2026	53.44	53.07	53.07	53.44	53	4,060
October 16, 2026	54.1	53.71	53.71	54.1	53.71	33,973
October 15, 2026	52.92	54.32	54.32	54.32	52.92	57,402
October 14, 2026	54.4	53.74	53.74	54.43	53.66	14,300
October 13, 2026	53.65	54.44	54.44	54.44	53.64	14,598
October 12, 2026	53.42	53.78	53.78	53.91	53.35	2,940
October 09, 2026	53.64	53.33	53.33	53.68	53.32	2,670
October 08, 2026	53.7	53.93	53.93	53.99	53.58	8,774
October 07, 2026	53.8	53.35	53.35	53.8	53.33	10,164
October 06, 2026	53.56	53.74	53.74	53.8	53.44	36,561
October 05, 2026	52.91	53.39	53.39	53.39	52.8	1,294
October 02, 2026	53.03	52.98	52.98	53.06	52.98	342
October 01, 2026	54.01	52.92	52.92	54.01	52.92	1,927
September 30, 2026	53.66	54.04	54.04	54.04	53.66	4,836
September 29, 2026	53.5	53.3	53.3	53.57	53.3	4,999
September 28, 2026	54.16	53.44	53.44	54.25	53.44	75,055
September 25, 2026	54.24	54.29	54.29	54.29	54.24	8,796
September 24, 2026	53.75	54.37	54.37	54.52	53.74	3,482
September 23, 2026	54.8	54.26	54.26	54.8	54	4,119
September 22, 2026	55.34	55.16	55.16	55.63	55.16	8,946
September 21, 2026	53.78	54.81	54.81	54.81	53.78	12,976
September 18, 2026	54.47	53.47	53.47	54.47	53.47	9,790
September 17, 2026	54.65	54.11	54.11	54.84	54.03	11,011
September 16, 2026	54.78	54.78	54.78	54.93	54.68	3,645
September 15, 2026	54.99	54.69	54.69	55.03	54.62	97,201
September 11, 2026	53.77	54.12	54.12	54.12	53.77	16,294
September 10, 2026	53.24	53.24	53.24	53.3	53.08	1,518
September 09, 2026	53.33	52.99	52.99	53.54	52.99	4,732
September 08, 2026	53.13	53.3	53.3	53.3	53.12	9,622
September 07, 2026	53.71	53.24	53.24	53.71	53.24	9,660
September 04, 2026	54.26	53.52	53.52	54.38	53.52	27,523
September 03, 2026	53.86	54.33	54.33	54.59	53.86	15,730
September 02, 2026	53.33	53.97	53.97	53.97	52.91	1,073
September 01, 2026	53.27	53.23	53.23	53.27	52.9	15,917
August 28, 2026	53.36	54.15	54.15	54.22	53.17	11,863
August 27, 2026	53.41	53.26	53.26	53.46	53.12	45,480
August 26, 2026	54.11	53.82	53.82	54.44	53.82	1,591
August 25, 2026	53.38	53.86	53.86	53.89	53.38	9,505
August 24, 2026	53.16	53.7	53.7	53.7	53.07	1,517
August 21, 2026	52.83	53.2	53.2	53.31	52.83	6,289
August 20, 2026	53.12	52.69	52.69	53.12	52.69	19,866
August 19, 2026	52.6	53.3	53.3	53.36	52.35	11,399
August 18, 2026	52.65	52.71	52.71	52.89	52.65	5,242
August 17, 2026	53.52	52.76	52.76	53.6	52.76	11,949