SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLC.L) LSE

53.49

+0.03(+0.06%)

Updated at December 04 04:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202553.4553.4953.4953.7853.4514,531
December 03, 202553.6553.4653.4653.7153.424,561
December 02, 202553.5553.3653.3653.7253.331,854
December 01, 202553.4553.6253.6253.6953.411,972
November 28, 202553.6453.6353.6353.8253.4871,050
November 27, 202553.4953.6353.6353.6753.4328,200
November 26, 202553.8853.4453.4453.9453.343,504
November 25, 202553.2453.1753.1753.5953.1431,943
November 24, 202551.8652.552.552.6251.868,728
November 21, 202550.6551.4651.4651.4650.495,490
November 20, 202551.951.7351.7352.3251.7313,974
November 19, 202551.5751.4951.4952.0951.491,342
November 18, 202551.0151.2551.2551.285110,895
November 17, 202551.8751.5851.5851.951.524,838
November 14, 202551.3751.0951.0951.3751.09181
November 13, 202552.351.5451.5452.351.528,978
November 12, 202552.65525252.6751.935,122
November 11, 202551.9852.0852.0852.0851.96391
November 10, 202551.6951.7451.7452.1551.561,186
November 07, 202551.4350.6850.6851.4350.682,344
November 06, 202551.6551.4451.4451.9951.3721,184
November 05, 202551.0551.5651.5651.5651.052,552
November 04, 202551.0151.1551.1551.3651.01597
November 03, 202551.9751.551.552.3151.5119,321
October 31, 202552.351.9951.9952.351.8215,372
October 30, 202553.4652.4352.4353.4651.96,405
October 29, 202552.5952.7452.7452.7452.471.35M
October 28, 202552.7252.5252.5252.7652.4810,374
October 27, 202552.2452.4852.4852.4852.122,750
October 24, 202551.4751.6851.6851.7651.473,930
October 23, 202551.6251.3651.3651.751.3610,834
October 22, 202552.0351.5551.5552.2451.5510,653
October 21, 202552.552.0352.0352.6851.9720,826
October 20, 202552.0452.4552.4552.4551.824,520
October 17, 202551.1551.4351.4351.6550.796,426
October 16, 202551.7951.9751.9752.3651.7923,008
October 15, 202551.4451.9451.9452.0151.392,278
October 14, 202550.6751.2451.2451.2450.59,866
October 13, 202551.0450.9950.9951.0450.7414,301
October 10, 202551.3850.9750.9751.6450.9626,369
October 09, 202551.4151.2651.2651.6151.2329,825
October 08, 202551.3451.4151.4151.5651.277,133
October 07, 202551.5251.5751.5751.6551.523,521
October 06, 202551.4651.151.151.6350.995,063
October 03, 202551.7751.4251.4251.8551.2149,131
October 02, 202551.951.351.351.951.267,343
October 01, 202551.8451.4451.4451.8451.4426,873
September 30, 202552.3151.7951.7952.3551.794,485
September 29, 202552.7352.6852.6852.8752.6448,323
September 26, 202552.4352.452.452.5552.253,231
September 25, 202552.5352.4252.4252.5352.0965,470
September 24, 202553.1152.5652.5653.1152.565,888
September 23, 202553.2653.1953.1953.353.111,311
September 22, 202553.4153.253.253.5753.26,743
September 19, 202553.1953.3553.3553.4653.1910,583
September 18, 202553.7353.4453.4453.8253.4449,681
September 17, 202553.2253.1253.1253.4153.1217,462
September 16, 202553.3453.0253.0253.5353.0210,128
September 15, 202552.3552.9352.9353.1552.3511,826
September 12, 202552.2252.1352.1352.3152.078,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved