State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (SXLC.L) LSE

54.52

-0.77(-1.39%)

Updated at June 02 04:35PM

Currency In USD

SXLC.L Historical Return

If you invested $1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLC.L) since IPO date, it would be worth $2,742.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,644.65, while $1000 invested 1 year ago would be worth $1,219.41. This corresponds to total returns of 174.25%, 64.46%, 21.94%, respectively, with annualized returns of 13.8%, 10.46%, 21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.76	55.29	55.29	55.86	55.21	11,479
May 29, 2026	56.53	56.04	56.04	56.54	55.84	6,602
May 28, 2026	56.63	56.43	56.43	56.73	56.31	8,108
May 27, 2026	55.92	56.58	56.58	56.62	55.92	1,126
May 26, 2026	56.33	56.01	56.01	56.34	55.81	42,267
May 22, 2026	56.5	56.16	56.16	56.51	56.07	108,213
May 21, 2026	56.12	56.28	56.28	56.28	55.74	4,290
May 20, 2026	56.1	55.88	55.88	56.15	55.69	10,836
May 19, 2026	56.85	56.17	56.17	56.85	56.15	1,675
May 18, 2026	56.14	56.98	56.98	57	56.11	413
May 15, 2026	56.49	56.52	56.52	56.7	56.41	690
May 14, 2026	56.92	56.91	56.91	56.94	56.83	40,350
May 13, 2026	56.08	56.45	56.45	56.45	55.88	29,088
May 12, 2026	55.73	56.17	56.17	56.17	55.55	30,672
May 11, 2026	56.6	56.19	56.19	56.6	56.19	22,495
May 08, 2026	57.21	56.84	56.84	57.21	56.83	650
May 07, 2026	57.17	57.15	57.15	57.33	57.07	38,633
May 06, 2026	56.46	56.89	56.89	57.11	56.45	39,726
May 05, 2026	56.57	56.14	56.14	56.62	56.14	25,318
May 01, 2026	56.94	56.98	56.98	56.98	56.81	8,382
April 30, 2026	55.82	56.17	56.17	56.17	55.55	4,278
April 29, 2026	55.54	55.58	55.58	55.64	55.34	35,939
April 28, 2026	55.51	55.41	55.41	55.7	55.29	16,110
April 27, 2026	55.2	55.87	55.87	55.91	55.2	30,284
April 24, 2026	55.35	55.18	55.18	55.35	54.89	117,514
April 23, 2026	55.28	55.66	55.66	55.66	55.2	5,802
April 22, 2026	55.14	55.19	55.19	55.2	55.11	9,556
April 21, 2026	55.7	55.32	55.32	55.76	55.32	4,478
April 20, 2026	56.24	55.73	55.73	56.24	55.65	2,432
April 17, 2026	55.86	56.02	56.02	56.06	55.71	8,196
April 16, 2026	56.03	56.35	56.35	56.39	55.95	10,601
April 15, 2026	55.57	55.71	55.71	55.74	55.39	16,480
April 14, 2026	54.2	55.36	55.36	55.36	54.2	19,692
April 13, 2026	53.47	53.83	53.83	53.83	53.47	4,305
April 10, 2026	54.11	53.83	53.83	54.35	53.83	10,729
April 09, 2026	53.59	53.7	53.7	53.73	53.44	18,008
April 08, 2026	53.68	53.14	53.14	53.71	53.14	9,808
April 07, 2026	51.84	51.91	51.91	52.25	51.74	19,942
April 02, 2026	50.82	51.74	51.74	51.77	50.82	7,317
April 01, 2026	51.53	51.87	51.87	51.87	51.5	43,670
March 31, 2026	49.94	50.46	50.48	50.46	49.93	8,079
March 30, 2026	49.64	49.77	49.77	49.8	49.56	6,577
March 27, 2026	50.08	49.7	49.7	50.08	49.7	3,840
March 26, 2026	51.24	50.6	50.6	51.29	50.58	3,175
March 25, 2026	51.84	51.57	51.62	52	51.51	2,945
March 24, 2026	52.46	52	52	52.47	51.98	4,233
March 23, 2026	51.58	52.28	52.28	52.67	51.57	19,806
March 20, 2026	52.48	52.21	52.21	52.48	52.05	57,835
March 19, 2026	52.63	52.35	52.35	52.89	52.35	12,917
March 18, 2026	53.66	53.04	53.04	53.72	53.04	860
March 17, 2026	53.17	53.58	53.58	53.7	53.16	11,557
March 16, 2026	53.15	53.1	53.1	53.47	53.05	1,987
March 13, 2026	53.36	53.09	53.09	53.44	53.04	6,238
March 12, 2026	53.75	53.23	53.23	53.75	53.23	750
March 11, 2026	54.06	53.89	53.89	54.2	53.89	625
March 10, 2026	54.25	54.02	54.33	54.32	54.02	15,597
March 09, 2026	53.5	53.65	53.65	53.65	53.09	7,142
March 06, 2026	54.5	53.94	53.94	54.55	53.86	17,622
March 05, 2026	54.56	54.34	54.34	54.61	54.34	7,558
March 04, 2026	54.13	54.68	54.68	54.68	54.05	5,168