State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (SXLC.L) LSE

Currency In USD

SXLC.L Historical Return

If you invested $1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLC.L) since IPO date, it would be worth $2,670.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.04, while $1000 invested 1 year ago would be worth $1,125.53. This corresponds to total returns of 167%, 52.7%, 12.55%, respectively, with annualized returns of 13.21%, 8.83%, 12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	52.76	53.08	53.08	53.15	52.75	26,325
July 09, 2026	52.55	51.87	51.87	52.55	51.57	8,641
July 08, 2026	53.14	52.49	52.49	53.15	52.4	15,237
July 07, 2026	52.48	53.17	53.17	53.58	52.48	8,767
July 06, 2026	52.43	52.25	52.25	52.62	51.88	29,015
July 03, 2026	52.34	52.55	52.55	52.55	52.13	8,418
July 02, 2026	52.27	51.83	51.83	52.37	51.83	10,238
July 01, 2026	50.84	52.56	52.56	52.74	50.8	3,326
June 30, 2026	51.61	51	51	51.61	50.74	770
June 29, 2026	50.84	51.54	51.54	51.62	50.8	7,807
June 26, 2026	50.52	51.12	51.12	51.12	50.33	19,601
June 25, 2026	50.65	50.78	50.78	50.92	50.24	109,066
June 24, 2026	51.79	51.55	51.55	51.79	51.42	157,469
June 23, 2026	50.82	51.29	51.29	51.59	50.78	9,037
June 22, 2026	52.61	51.2	51.2	52.67	51.09	2,233
June 19, 2026	52.63	52.94	52.94	52.94	52.63	191
June 18, 2026	52.69	52.64	52.64	52.8	52.18	84,550
June 17, 2026	53.71	52.93	52.93	53.74	52.89	563
June 16, 2026	54.08	53.96	53.96	54.12	53.83	3,386
June 15, 2026	53.57	54.25	54.25	54.25	53.42	8,024
June 12, 2026	53.04	53.51	53.51	53.53	52.83	1,316
June 11, 2026	53.02	52.21	52.21	53.02	52.13	8,037
June 10, 2026	52.94	53.38	53.38	53.62	52.94	4,067
June 09, 2026	53.22	53.04	53.04	53.7	53.04	4,880
June 08, 2026	53.45	53.22	53.22	53.69	52.96	3,086
June 05, 2026	53.98	53.97	53.97	54.24	53.91	1,310
June 04, 2026	53.94	54.57	54.57	54.81	53.94	12,168
June 03, 2026	54.14	53.68	53.68	54.23	53.68	9,850
June 02, 2026	54.79	54.52	54.52	54.84	54.17	12,677
June 01, 2026	55.76	55.29	55.29	55.86	55.21	11,479
May 29, 2026	56.53	56.04	56.04	56.54	55.84	6,602
May 28, 2026	56.63	56.43	56.43	56.73	56.31	8,108
May 27, 2026	55.92	56.58	56.58	56.62	55.92	1,126
May 26, 2026	56.33	56.01	56.01	56.34	55.81	42,267
May 22, 2026	56.5	56.16	56.16	56.51	56.07	108,213
May 21, 2026	56.12	56.28	56.28	56.28	55.74	4,290
May 20, 2026	56.1	55.88	55.88	56.15	55.69	10,836
May 19, 2026	56.85	56.17	56.17	56.85	56.15	1,675
May 18, 2026	56.14	56.98	56.98	57	56.11	413
May 15, 2026	56.49	56.52	56.52	56.7	56.41	690
May 14, 2026	56.92	56.91	56.91	56.94	56.83	40,350
May 13, 2026	56.08	56.45	56.45	56.45	55.88	29,088
May 12, 2026	55.73	56.17	56.17	56.17	55.55	30,672
May 11, 2026	56.6	56.19	56.19	56.6	56.19	22,495
May 08, 2026	57.21	56.84	56.84	57.21	56.83	650
May 07, 2026	57.17	57.15	57.15	57.33	57.07	38,633
May 06, 2026	56.46	56.89	56.89	57.11	56.45	39,726
May 05, 2026	56.57	56.14	56.14	56.62	56.14	25,318
May 01, 2026	56.94	56.98	56.98	56.98	56.81	8,382
April 30, 2026	55.82	56.17	56.17	56.17	55.55	4,278
April 29, 2026	55.54	55.58	55.58	55.64	55.34	35,939
April 28, 2026	55.51	55.41	55.41	55.7	55.29	16,110
April 27, 2026	55.2	55.87	55.87	55.91	55.2	30,284
April 24, 2026	55.35	55.18	55.18	55.35	54.89	117,514
April 23, 2026	55.28	55.66	55.66	55.66	55.2	5,802
April 22, 2026	55.14	55.19	55.19	55.2	55.11	9,556
April 21, 2026	55.7	55.32	55.32	55.76	55.32	4,478
April 20, 2026	56.24	55.73	55.73	56.24	55.65	2,432
April 17, 2026	55.86	56.02	56.02	56.06	55.71	8,196
April 16, 2026	56.03	56.35	56.35	56.39	55.95	10,601