State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (SXLC.L) LSE

Currency In USD

SXLC.L Historical Return

If you invested $1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLC.L) since IPO date, it would be worth $2,661.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.73, while $1000 invested 1 year ago would be worth $1,028.77. This corresponds to total returns of 166.2%, 55.37%, 2.88%, respectively, with annualized returns of 12.79%, 9.21%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.01	52.92	52.92	54.01	52.92	1,927
September 30, 2026	53.66	54.04	54.04	54.04	53.66	4,836
September 29, 2026	53.5	53.3	53.3	53.57	53.3	4,999
September 28, 2026	54.16	53.44	53.44	54.25	53.44	75,055
September 25, 2026	54.24	54.29	54.29	54.29	54.24	8,796
September 24, 2026	53.75	54.37	54.37	54.52	53.74	3,482
September 23, 2026	54.8	54.26	54.26	54.8	54	4,119
September 22, 2026	55.34	55.16	55.16	55.63	55.16	8,946
September 21, 2026	53.78	54.81	54.81	54.81	53.78	12,976
September 18, 2026	54.47	53.47	53.47	54.47	53.47	9,790
September 17, 2026	54.65	54.11	54.11	54.84	54.03	11,011
September 16, 2026	54.78	54.78	54.78	54.93	54.68	3,645
September 15, 2026	54.99	54.69	54.69	55.03	54.62	97,201
September 11, 2026	53.77	54.12	54.12	54.12	53.77	16,294
September 10, 2026	53.24	53.24	53.24	53.3	53.08	1,518
September 09, 2026	53.33	52.99	52.99	53.54	52.99	4,732
September 08, 2026	53.13	53.3	53.3	53.3	53.12	9,622
September 07, 2026	53.71	53.24	53.24	53.71	53.24	9,660
September 04, 2026	54.26	53.52	53.52	54.38	53.52	27,523
September 03, 2026	53.86	54.33	54.33	54.59	53.86	15,730
September 02, 2026	53.33	53.97	53.97	53.97	52.91	1,073
September 01, 2026	53.27	53.23	53.23	53.27	52.9	15,917
August 28, 2026	53.36	54.15	54.15	54.22	53.17	11,863
August 27, 2026	53.41	53.26	53.26	53.46	53.12	45,480
August 26, 2026	54.11	53.82	53.82	54.44	53.82	1,591
August 25, 2026	53.38	53.86	53.86	53.89	53.38	9,505
August 24, 2026	53.16	53.7	53.7	53.7	53.07	1,517
August 21, 2026	52.83	53.2	53.2	53.31	52.83	6,289
August 20, 2026	53.12	52.69	52.69	53.12	52.69	19,866
August 19, 2026	52.6	53.3	53.3	53.36	52.35	11,399
August 18, 2026	52.65	52.71	52.71	52.89	52.65	5,242
August 17, 2026	53.52	52.76	52.76	53.6	52.76	11,949
August 14, 2026	53.41	53.53	53.53	53.79	53.41	2,477
August 13, 2026	52.53	52.91	52.91	53.21	52.51	17,359
August 12, 2026	52.96	52.22	52.22	52.96	52.22	3,727
August 11, 2026	53.43	53.31	53.31	53.48	53.06	5,030
August 10, 2026	53.24	53.1	53.1	53.39	52.81	12,739
August 07, 2026	52.94	53.15	53.15	53.26	52.85	2,798
August 06, 2026	53.16	53.07	53.07	53.37	52.98	96,443
August 05, 2026	53.82	53.68	53.68	54.4	53.68	17,782
August 04, 2026	53.52	53.43	53.43	53.52	52.99	17,393
August 03, 2026	52.2	53.63	53.63	53.8	52.2	4,920
July 31, 2026	51.18	51.2	51.2	51.45	50.72	24,912
July 30, 2026	50.94	50.19	50.19	51.32	50.15	456,937
July 29, 2026	52.18	51.89	51.89	52.26	51.69	7,243
July 28, 2026	51.03	52.08	52.08	52.08	51.03	4,333
July 27, 2026	50.79	51.37	51.37	51.39	50.55	9,545
July 23, 2026	51.23	49.77	49.77	51.26	49.77	3,289
July 22, 2026	52.22	52.26	52.26	52.62	52.22	19,831
July 21, 2026	52.64	52.15	52.15	52.64	52.15	9,928
July 20, 2026	52.39	52.83	52.83	52.87	52.34	11,556
July 17, 2026	52.76	52.29	52.29	52.76	52.13	19,081
July 16, 2026	54.33	54.59	54.59	54.64	54.3	19,364
July 15, 2026	53.26	54.32	54.32	54.33	53.07	12,866
July 14, 2026	52.98	53.13	53.13	53.22	52.56	8,936
July 13, 2026	53.26	53.34	53.34	53.67	53.16	13,342
July 10, 2026	52.76	53.08	53.08	53.15	52.75	26,325
July 09, 2026	52.55	51.87	51.87	52.55	51.57	8,641
July 08, 2026	53.14	52.49	52.49	53.15	52.4	15,237
July 07, 2026	52.48	53.17	53.17	53.58	52.48	8,767