State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (SXLC.L) LSE

Currency In USD

SXLC.L Historical Return

If you invested $1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLC.L) since IPO date, it would be worth $2,575.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.78, while $1000 invested 1 year ago would be worth $1,064.45. This corresponds to total returns of 157.55%, 47.68%, 6.44%, respectively, with annualized returns of 12.6%, 8.1%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.18	51.2	51.2	51.45	50.72	24,912
July 30, 2026	50.94	50.19	50.19	51.32	50.15	456,937
July 29, 2026	52.18	51.89	51.89	52.26	51.69	7,243
July 28, 2026	51.03	52.08	52.08	52.08	51.03	4,333
July 27, 2026	50.79	51.37	51.37	51.39	50.55	9,545
July 23, 2026	51.23	49.77	49.77	51.26	49.77	3,289
July 22, 2026	52.22	52.26	52.26	52.62	52.22	19,831
July 21, 2026	52.64	52.15	52.15	52.64	52.15	9,928
July 20, 2026	52.39	52.83	52.83	52.87	52.34	11,556
July 17, 2026	52.76	52.29	52.29	52.76	52.13	19,081
July 16, 2026	54.33	54.59	54.59	54.64	54.3	19,364
July 15, 2026	53.26	54.32	54.32	54.33	53.07	12,866
July 14, 2026	52.98	53.13	53.13	53.22	52.56	8,936
July 13, 2026	53.26	53.34	53.34	53.67	53.16	13,342
July 10, 2026	52.76	53.08	53.08	53.15	52.75	26,325
July 09, 2026	52.55	51.87	51.87	52.55	51.57	8,641
July 08, 2026	53.14	52.49	52.49	53.15	52.4	15,237
July 07, 2026	52.48	53.17	53.17	53.58	52.48	8,767
July 06, 2026	52.43	52.25	52.25	52.62	51.88	29,015
July 03, 2026	52.34	52.55	52.55	52.55	52.13	8,418
July 02, 2026	52.27	51.83	51.83	52.37	51.83	10,238
July 01, 2026	50.84	52.56	52.56	52.74	50.8	3,326
June 30, 2026	51.61	51	51	51.61	50.74	770
June 29, 2026	50.84	51.54	51.54	51.62	50.8	7,807
June 26, 2026	50.52	51.12	51.12	51.12	50.33	19,601
June 25, 2026	50.65	50.78	50.78	50.92	50.24	109,066
June 24, 2026	51.79	51.55	51.55	51.79	51.42	157,469
June 23, 2026	50.82	51.29	51.29	51.59	50.78	9,037
June 22, 2026	52.61	51.2	51.2	52.67	51.09	2,233
June 19, 2026	52.63	52.94	52.94	52.94	52.63	191
June 18, 2026	52.69	52.64	52.64	52.8	52.18	84,550
June 17, 2026	53.71	52.93	52.93	53.74	52.89	563
June 16, 2026	54.08	53.96	53.96	54.12	53.83	3,386
June 15, 2026	53.57	54.25	54.25	54.25	53.42	8,024
June 12, 2026	53.04	53.51	53.51	53.53	52.83	1,316
June 11, 2026	53.02	52.21	52.21	53.02	52.13	8,037
June 10, 2026	52.94	53.38	53.38	53.62	52.94	4,067
June 09, 2026	53.22	53.04	53.04	53.7	53.04	4,880
June 08, 2026	53.45	53.22	53.22	53.69	52.96	3,086
June 05, 2026	53.98	53.97	53.97	54.24	53.91	1,310
June 04, 2026	53.94	54.57	54.57	54.81	53.94	12,168
June 03, 2026	54.14	53.68	53.68	54.23	53.68	9,850
June 02, 2026	54.79	54.52	54.52	54.84	54.17	12,677
June 01, 2026	55.76	55.29	55.29	55.86	55.21	11,479
May 29, 2026	56.53	56.04	56.04	56.54	55.84	6,602
May 28, 2026	56.63	56.43	56.43	56.73	56.31	8,108
May 27, 2026	55.92	56.58	56.58	56.62	55.92	1,126
May 26, 2026	56.33	56.01	56.01	56.34	55.81	42,267
May 22, 2026	56.5	56.16	56.16	56.51	56.07	108,213
May 21, 2026	56.12	56.28	56.28	56.28	55.74	4,290
May 20, 2026	56.1	55.88	55.88	56.15	55.69	10,836
May 19, 2026	56.85	56.17	56.17	56.85	56.15	1,675
May 18, 2026	56.14	56.98	56.98	57	56.11	413
May 15, 2026	56.49	56.52	56.52	56.7	56.41	690
May 14, 2026	56.92	56.91	56.91	56.94	56.83	40,350
May 13, 2026	56.08	56.45	56.45	56.45	55.88	29,088
May 12, 2026	55.73	56.17	56.17	56.17	55.55	30,672
May 11, 2026	56.6	56.19	56.19	56.6	56.19	22,495
May 08, 2026	57.21	56.84	56.84	57.21	56.83	650
May 07, 2026	57.17	57.15	57.15	57.33	57.07	38,633