State Street SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (SXLE.L) LSE

45.62

-0.2425(-0.53%)

Updated at May 13 04:27PM

Currency In USD

SXLE.L Historical Return

If you invested $1000 in SPDR S&P U.S. Energy Select Sector UCITS ETF (SXLE.L) 10 years ago, it would be worth $2,499.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,575.95, while $1000 invested 1 year ago would be worth $1,367.1. This corresponds to total returns of 149.97%, 157.59%, 36.71%, respectively, with annualized returns of 9.59%, 20.82%, 36.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	45.86	45.86	45.86	46.29	45.74	50,522
May 11, 2026	44.95	45.36	45.36	45.41	44.87	40,757
May 08, 2026	45.01	44.73	44.73	45.01	43.53	44,517
May 07, 2026	45.51	44.39	44.39	45.63	44.17	43,615
May 06, 2026	47.94	45.5	45.5	47.94	44.92	110,117
May 05, 2026	47.35	47.49	47.49	47.68	47.09	46,190
May 01, 2026	47.92	47.1	47.1	48.2	46.64	13,876
April 30, 2026	47.22	47.7	47.7	47.7	46.39	77,740
April 29, 2026	46.31	46.82	46.82	46.85	46.13	24,122
April 28, 2026	45.76	46.47	46.47	46.47	45.7	59,391
April 27, 2026	45.63	45.55	45.55	46.05	45.55	12,706
April 24, 2026	45.6	45.15	45.15	45.75	45.07	76,226
April 23, 2026	45.49	45.36	45.36	45.82	45.31	33,836
April 22, 2026	44.5	45.2	45.2	45.5	44.44	46,109
April 21, 2026	44.11	44.35	44.35	44.71	44.11	31,363
April 20, 2026	44.81	44.5	44.5	44.91	44.11	34,215
April 17, 2026	45.46	43.4	43.4	45.61	42.84	138,869
April 16, 2026	44.67	45.4	45.4	45.63	44.67	63,770
April 15, 2026	44.67	44.83	44.83	44.94	44.4	52,196
April 14, 2026	45.76	44.84	44.84	45.81	44.49	35,958
April 13, 2026	46.74	45.98	45.98	46.88	45.86	24,438
April 10, 2026	46.07	45.66	45.66	46.24	45.33	51,677
April 09, 2026	46.67	47.01	47.01	47.42	46.6	95,236
April 08, 2026	45.73	46.19	46.19	46.27	45.15	91,729
April 07, 2026	48.12	48.61	48.61	48.87	47.95	46,328
April 02, 2026	48.46	47.63	47.63	49	47.63	78,723
April 01, 2026	48.32	47.45	47.45	48.82	47.16	179,528
March 31, 2026	50.11	50.44	50.44	50.6	49.79	74,183
March 30, 2026	50.98	50.79	50.78	51.24	50.51	101,093
March 27, 2026	49.62	50.49	50.49	50.49	49.36	100,822
March 26, 2026	48.9	49.61	49.61	49.61	48.63	76,732
March 25, 2026	48.69	48.8	48.8	48.99	48.35	84,031
March 24, 2026	48.13	49.2	49.2	49.44	47.98	41,735
March 23, 2026	47.99	47.84	47.84	48.54	46.52	101,564
March 20, 2026	47.59	48.11	48.11	48.16	47.24	50,036
March 19, 2026	46.86	47.65	47.65	47.67	46.82	28,457
March 18, 2026	46.59	46.92	46.97	47.03	46.56	29,419
March 17, 2026	46.62	47.04	47.04	47.22	46.49	89,940
March 16, 2026	46.1	46.34	46.34	46.66	45.87	111,471
March 13, 2026	46.01	46.06	46.06	46.3	45.7	86,128
March 12, 2026	45.5	46.36	46.36	46.46	45.3	70,702
March 11, 2026	44.37	45.2	45.2	45.24	44.17	114,548
March 10, 2026	44.68	44.74	44.74	45.03	44.32	128,034
March 09, 2026	46.09	45.12	45.12	46.12	44.95	119,725
March 06, 2026	45.34	45.19	45.19	45.88	44.87	56,311
March 05, 2026	45.08	45.04	45.04	45.33	44.74	306,488
March 04, 2026	45.38	44.54	44.54	45.57	44.25	74,944
March 03, 2026	46.09	45.58	45.58	46.66	44.92	58,940
March 02, 2026	47.59	45.41	45.41	47.62	45.13	129,757
February 27, 2026	43.97	44.13	44.13	44.66	43.82	31,046
February 26, 2026	43.99	44.4	44.4	44.44	43.43	91,723
February 25, 2026	44.01	43.55	43.55	44.24	43.44	41,530
February 24, 2026	44.21	43.81	43.81	44.28	43.59	81,680
February 23, 2026	43.62	44.14	44.14	44.7	43.56	34,182
February 20, 2026	44.22	43.59	43.59	44.38	43.59	151,351
February 19, 2026	44.11	44.35	44.35	44.65	44	79,230
February 18, 2026	43.15	43.64	43.64	43.74	43.02	47,874
February 17, 2026	43.73	42.93	42.93	44.22	42.66	138,019
February 16, 2026	43.72	43.87	43.87	44.09	43.44	29,707
February 13, 2026	43.36	43.65	43.65	43.67	42.94	68,013