State Street SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (SXLE.L) LSE

Currency In USD

SXLE.L Historical Return

If you invested $1000 in SPDR S&P U.S. Energy Select Sector UCITS ETF (SXLE.L) 10 years ago, it would be worth $2,861.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,816.79, while $1000 invested 1 year ago would be worth $1,622.26. This corresponds to total returns of 186.13%, 181.68%, 62.23%, respectively, with annualized returns of 11.09%, 23%, 62.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	55.27	55.24	55.24	55.57	54.94	29,072
October 20, 2026	55.4	54.76	54.76	55.94	54.47	45,970
October 19, 2026	55.1	55.18	55.18	55.71	54.94	37,254
October 16, 2026	54.12	54.78	54.78	54.92	54.07	10,259
October 15, 2026	55.23	54.42	54.42	55.52	54.21	41,553
October 14, 2026	54.71	54.76	54.76	55.06	54.66	5,671
October 13, 2026	53.94	54.43	54.43	54.43	53.82	11,346
October 12, 2026	52.93	53.61	53.61	53.89	52.77	36,355
October 09, 2026	52.77	53.47	53.47	53.47	52.56	14,007
October 08, 2026	51.9	52.82	52.82	52.88	51.77	73,686
October 07, 2026	51.77	51.32	51.32	52.26	51.31	34,588
October 06, 2026	51.45	51.69	51.69	51.7	51	41,140
October 05, 2026	50.75	51.53	51.53	51.56	50.53	151,516
October 02, 2026	50.65	50.78	50.78	50.96	50.26	46,646
October 01, 2026	49.69	50.62	50.62	50.68	49.65	22,157
September 30, 2026	50.22	50.35	50.35	50.44	49.98	16,802
September 29, 2026	50.55	49.97	49.97	50.55	49.66	6,615
September 28, 2026	50.78	50.64	50.64	51.17	50.57	12,895
September 25, 2026	50.23	50.46	50.46	50.46	50.12	29,310
September 24, 2026	50.6	51.35	51.35	51.36	50.47	47,990
September 23, 2026	49.88	50.83	50.83	50.98	49.86	50,173
September 22, 2026	50.83	50.51	50.51	50.86	49.79	42,114
September 21, 2026	51.56	50.76	50.76	51.62	50.75	38,620
September 18, 2026	51.6	52.13	52.13	52.13	51.51	51,735
September 17, 2026	51.74	51.65	51.65	51.81	51.21	40,624
September 16, 2026	53.05	51.99	51.99	53.11	51.67	59,412
September 15, 2026	52.21	53.12	53.12	53.12	52.11	68,083
September 11, 2026	52.19	52.41	52.41	52.94	51.9	33,436
September 10, 2026	52.65	52.41	52.41	53.41	51.89	41,263
September 09, 2026	52.05	52.52	52.52	53	52.01	48,711
September 08, 2026	51.78	52	52	52.39	51.74	69,604
September 07, 2026	51.48	51.55	51.55	51.66	51.28	55,445
September 04, 2026	51.85	51.5	51.5	51.94	51.05	37,099
September 03, 2026	52.17	52.6	52.6	52.76	52.12	9,331
September 02, 2026	52.24	52.21	52.21	52.4	51.8	14,739
September 01, 2026	51.47	51.87	51.87	52.25	51.16	33,127
August 28, 2026	49.97	50.09	50.09	50.23	49.91	15,060
August 27, 2026	49.87	49.72	49.72	50.28	49.62	10,041
August 26, 2026	49.88	50.43	50.43	50.51	49.58	92,151
August 25, 2026	50.85	50.5	50.5	50.85	50.2	6,847
August 24, 2026	51.21	50.58	50.58	51.36	50.51	31,060
August 21, 2026	51.3	51.38	51.38	51.85	51.22	10,522
August 20, 2026	51.16	52.04	52.04	52.09	50.96	24,594
August 19, 2026	51.4	51.63	51.63	51.77	51.4	125,007
August 18, 2026	50.59	51.2	51.2	51.3	50.54	18,678
August 17, 2026	49.67	50.11	50.11	50.23	49.65	14,500
August 14, 2026	49.3	49.91	49.91	50.03	49.3	26,890
August 13, 2026	49.28	49.2	49.2	49.34	48.69	44,312
August 12, 2026	49.01	49.07	49.07	49.17	48.8	15,913
August 11, 2026	48.61	49.25	49.25	49.25	48.46	57,194
August 10, 2026	46.61	48	48	48.03	46.58	17,988
August 07, 2026	46.92	46.67	46.67	46.99	46.26	28,405
August 06, 2026	46.47	46.78	46.78	47.23	46.47	22,517
August 05, 2026	47.13	46.25	46.25	47.53	46.25	24,729
August 04, 2026	47.66	47.17	47.17	47.84	46.11	19,578
August 03, 2026	47.17	47.75	47.75	47.86	47.02	36,131
July 31, 2026	47.16	47.57	47.57	48.2	47.16	35,041
July 30, 2026	47.52	47.16	47.16	47.69	46.92	18,616
July 29, 2026	47.02	47.67	47.67	47.9	46.99	23,142
July 28, 2026	47.03	46.7	46.7	47.45	46.7	17,798