SPDR S&P U.S. Energy Select Sector UCITS ETF (SXLE.L) LSE

35.59

+0.1275(+0.36%)

Updated at December 24 12:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202535.4935.5935.5935.6535.49962
December 23, 202535.3335.4635.4635.535.320,492
December 22, 202535.2235.3435.3435.4934.931.26M
December 19, 202534.8635.1235.1235.1834.8664,120
December 18, 202535.3735.1835.1835.4235.1355,877
December 17, 202534.8535.0935.0935.1934.8528,501
December 16, 202535.6934.8434.8435.6934.8431,918
December 15, 202536.1735.635.636.235.69,277
December 12, 202536.4135.9535.9536.535.9223,136
December 11, 202536.3336.3836.3836.5236.226,423
December 10, 202536.1336.2936.2936.3636.0814,534
December 09, 202535.9236.436.436.435.8526,786
December 08, 202536.3335.9235.9236.3635.7817,882
December 05, 202536.3636.6436.6436.6436.2820,878
December 04, 202536.2936.3236.3236.3536.1911,211
December 03, 202535.6736.1736.1736.1735.6317,090
December 02, 202536.0135.6335.6336.0935.391.33M
December 01, 202535.6536.136.136.1535.6238,183
November 28, 202536.535.8135.8136.535.1713,408
November 27, 202535.3135.3135.3135.3535.24,693
November 26, 202534.9835.3935.3935.3934.9840,500
November 25, 202535.2234.9834.9835.2534.7828,304
November 24, 202535.3735.1335.1335.4334.7616,639
November 21, 202535.0935.235.235.3434.9424,236
November 20, 202535.7135.8735.8736.1635.6924,263
November 19, 202535.9935.4535.4536.0335.2243,264
November 18, 202535.5635.6935.6935.7435.5610,589
November 17, 202536.3136.0936.0936.536.0937,668
November 14, 202535.9536.2736.2736.2835.6865,228
November 13, 202535.6536.0336.0336.135.6515,966
November 12, 202536.1535.7535.7536.2235.7522,066
November 11, 202535.6436.3736.3736.3735.6419,495
November 10, 202535.4335.4235.4235.635.1928,810
November 07, 202535.0635.2435.2435.4434.9826,490
November 06, 202534.6235.0935.0935.0934.5313,873
November 05, 202534.5134.8534.8534.8634.4316,606
November 04, 202534.6234.4934.4934.6234.2630,698
November 03, 202534.9934.8934.8934.9934.6632,202
October 31, 202534.5634.7334.7335.0334.37234,294
October 30, 202535.135.0335.0335.134.7710,954
October 29, 202534.6134.9834.9834.9834.5111,999
October 28, 202534.7634.7534.7534.9434.721,667
October 27, 202535.03353535.0934.8539,053
October 24, 202535.2535.135.135.5135.046,026
October 23, 202535.0335.2335.2335.4935.0328,575
October 22, 202534.4934.6434.6434.6734.4528,450
October 21, 202534.434.2834.2834.5734.1935,998
October 20, 202534.1234.2134.2134.2934.0110,919
October 17, 202533.6734.0334.0334.0733.4527,277
October 16, 202534.234.0634.0634.2834.0620,333
October 15, 202534.334.2334.2334.5634.2345,526
October 14, 20253434.0934.0934.1633.7372,732
October 13, 202534.1534.134.134.2233.9333,621
October 10, 202534.6234.1934.1934.834.1937,479
October 09, 202535.1234.9634.9635.5334.946,605
October 08, 202535.3735.2935.2935.5235.0528,967
October 07, 202535.2735.1335.1335.434.7722,817
October 06, 202535.4235.4535.4535.5635.2846,897
October 03, 202535.0135.235.235.2535.0132,732
October 02, 202535.2135.1135.1135.4935.1125,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved