State Street SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (SXLE.L) LSE

Currency In USD

SXLE.L Historical Return

If you invested $1000 in SPDR S&P U.S. Energy Select Sector UCITS ETF (SXLE.L) 10 years ago, it would be worth $2,574.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,647.36, while $1000 invested 1 year ago would be worth $1,441.68. This corresponds to total returns of 157.46%, 164.74%, 44.17%, respectively, with annualized returns of 9.92%, 21.51%, 44.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.69	50.62	50.62	50.68	49.65	22,157
September 30, 2026	50.22	50.35	50.35	50.44	49.98	16,802
September 29, 2026	50.55	49.97	49.97	50.55	49.66	6,615
September 28, 2026	50.78	50.64	50.64	51.17	50.57	12,895
September 25, 2026	50.23	50.46	50.46	50.46	50.12	29,310
September 24, 2026	50.6	51.35	51.35	51.36	50.47	47,990
September 23, 2026	49.88	50.83	50.83	50.98	49.86	50,173
September 22, 2026	50.83	50.51	50.51	50.86	49.79	42,114
September 21, 2026	51.56	50.76	50.76	51.62	50.75	38,620
September 18, 2026	51.6	52.13	52.13	52.13	51.51	51,735
September 17, 2026	51.74	51.65	51.65	51.81	51.21	40,624
September 16, 2026	53.05	51.99	51.99	53.11	51.67	59,412
September 15, 2026	52.21	53.12	53.12	53.12	52.11	68,083
September 11, 2026	52.19	52.41	52.41	52.94	51.9	33,436
September 10, 2026	52.65	52.41	52.41	53.41	51.89	41,263
September 09, 2026	52.05	52.52	52.52	53	52.01	48,711
September 08, 2026	51.78	52	52	52.39	51.74	69,604
September 07, 2026	51.48	51.55	51.55	51.66	51.28	55,445
September 04, 2026	51.85	51.5	51.5	51.94	51.05	37,099
September 03, 2026	52.17	52.6	52.6	52.76	52.12	9,331
September 02, 2026	52.24	52.21	52.21	52.4	51.8	14,739
September 01, 2026	51.47	51.87	51.87	52.25	51.16	33,127
August 28, 2026	49.97	50.09	50.09	50.23	49.91	15,060
August 27, 2026	49.87	49.72	49.72	50.28	49.62	10,041
August 26, 2026	49.88	50.43	50.43	50.51	49.58	92,151
August 25, 2026	50.85	50.5	50.5	50.85	50.2	6,847
August 24, 2026	51.21	50.58	50.58	51.36	50.51	31,060
August 21, 2026	51.3	51.38	51.38	51.85	51.22	10,522
August 20, 2026	51.16	52.04	52.04	52.09	50.96	24,594
August 19, 2026	51.4	51.63	51.63	51.77	51.4	125,007
August 18, 2026	50.59	51.2	51.2	51.3	50.54	18,678
August 17, 2026	49.67	50.11	50.11	50.23	49.65	14,500
August 14, 2026	49.3	49.91	49.91	50.03	49.3	26,890
August 13, 2026	49.28	49.2	49.2	49.34	48.69	44,312
August 12, 2026	49.01	49.07	49.07	49.17	48.8	15,913
August 11, 2026	48.61	49.25	49.25	49.25	48.46	57,194
August 10, 2026	46.61	48	48	48.03	46.58	17,988
August 07, 2026	46.92	46.67	46.67	46.99	46.26	28,405
August 06, 2026	46.47	46.78	46.78	47.23	46.47	22,517
August 05, 2026	47.13	46.25	46.25	47.53	46.25	24,729
August 04, 2026	47.66	47.17	47.17	47.84	46.11	19,578
August 03, 2026	47.17	47.75	47.75	47.86	47.02	36,131
July 31, 2026	47.16	47.57	47.57	48.2	47.16	35,041
July 30, 2026	47.52	47.16	47.16	47.69	46.92	18,616
July 29, 2026	47.02	47.67	47.67	47.9	46.99	23,142
July 28, 2026	47.03	46.7	46.7	47.45	46.7	17,798
July 27, 2026	47.04	47.38	47.38	47.75	46.77	26,672
July 24, 2026	47.99	48.2	48.2	48.71	47.66	24,204
July 23, 2026	48.15	48.57	48.57	48.73	48.08	31,584
July 22, 2026	47.38	47.7	47.7	47.92	47.38	21,860
July 21, 2026	46.45	47.02	47.02	47.04	46.33	23,861
July 20, 2026	46.71	46.79	46.79	46.81	46.07	42,915
July 17, 2026	45.84	46.29	46.29	46.68	45.84	8,484
July 16, 2026	45.32	45.9	45.9	46	45.19	32,339
July 15, 2026	45.63	44.87	44.87	45.9	44.87	23,987
July 14, 2026	45.71	45.41	45.41	45.91	45.3	103,497
July 13, 2026	44.84	45.22	45.22	45.27	44.69	24,456
July 10, 2026	43.92	43.85	43.85	44.19	43.85	18,823
July 09, 2026	44.39	44.15	44.15	44.54	44.04	27,281
July 08, 2026	44.04	44.98	44.98	45.32	44.03	76,398