State Street SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (SXLE.L) LSE

Currency In USD

SXLE.L Historical Return

If you invested $1000 in SPDR S&P U.S. Energy Select Sector UCITS ETF (SXLE.L) 10 years ago, it would be worth $2,649.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,153.93, while $1000 invested 1 year ago would be worth $1,489.63. This corresponds to total returns of 164.97%, 215.39%, 48.96%, respectively, with annualized returns of 10.23%, 25.83%, 48.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.3	51.38	51.38	51.85	51.22	10,522
August 20, 2026	51.16	52.04	52.04	52.09	50.96	24,594
August 19, 2026	51.4	51.63	51.63	51.77	51.4	125,007
August 18, 2026	50.59	51.2	51.2	51.3	50.54	18,678
August 17, 2026	49.67	50.11	50.11	50.23	49.65	14,500
August 14, 2026	49.3	49.91	49.91	50.03	49.3	26,890
August 13, 2026	49.28	49.2	49.2	49.34	48.69	44,312
August 12, 2026	49.01	49.07	49.07	49.17	48.8	15,913
August 11, 2026	48.61	49.25	49.25	49.25	48.46	57,194
August 10, 2026	46.61	48	48	48.03	46.58	17,988
August 07, 2026	46.92	46.67	46.67	46.99	46.26	28,405
August 06, 2026	46.47	46.78	46.78	47.23	46.47	22,517
August 05, 2026	47.13	46.25	46.25	47.53	46.25	24,729
August 04, 2026	47.66	47.17	47.17	47.84	46.11	19,578
August 03, 2026	47.17	47.75	47.75	47.86	47.02	36,131
July 31, 2026	47.16	47.57	47.57	48.2	47.16	35,041
July 30, 2026	47.52	47.16	47.16	47.69	46.92	18,616
July 29, 2026	47.02	47.67	47.67	47.9	46.99	23,142
July 28, 2026	47.03	46.7	46.7	47.45	46.7	17,798
July 27, 2026	47.04	47.38	47.38	47.75	46.77	26,672
July 24, 2026	47.99	48.2	48.2	48.71	47.66	24,204
July 23, 2026	48.15	48.57	48.57	48.73	48.08	31,584
July 22, 2026	47.38	47.7	47.7	47.92	47.38	21,860
July 21, 2026	46.45	47.02	47.02	47.04	46.33	23,861
July 20, 2026	46.71	46.79	46.79	46.81	46.07	42,915
July 17, 2026	45.84	46.29	46.29	46.68	45.84	8,484
July 16, 2026	45.32	45.9	45.9	46	45.19	32,339
July 15, 2026	45.63	44.87	44.87	45.9	44.87	23,987
July 14, 2026	45.71	45.41	45.41	45.91	45.3	103,497
July 13, 2026	44.84	45.22	45.22	45.27	44.69	24,456
July 10, 2026	43.92	43.85	43.85	44.19	43.85	18,823
July 09, 2026	44.39	44.15	44.15	44.54	44.04	27,281
July 08, 2026	44.04	44.98	44.98	45.32	44.03	76,398
July 07, 2026	42.97	43.43	43.43	43.66	42.97	77,832
July 06, 2026	42.6	42.81	42.81	42.96	42.49	31,205
July 03, 2026	42.54	42.52	42.52	42.81	42.49	13,668
July 02, 2026	42.34	42.72	42.72	43.08	42.34	22,124
July 01, 2026	42.4	42.45	42.45	42.91	42.27	17,279
June 30, 2026	42.9	42.95	42.95	43.41	42.88	9,436
June 29, 2026	43.07	43.17	43.17	43.41	43.03	14,976
June 26, 2026	43.2	43.21	43.21	43.43	43.05	43,889
June 25, 2026	42.76	43.47	43.47	43.54	42.59	82,631
June 24, 2026	43.49	42.74	42.74	43.57	42.55	81,047
June 23, 2026	43.22	43.57	43.57	43.69	43.11	33,684
June 22, 2026	42.98	43.04	43.04	43.36	42.79	36,188
June 19, 2026	43.1	42.93	42.93	43.1	42.87	7,082
June 18, 2026	43.47	42.67	42.67	43.56	42.51	24,509
June 17, 2026	43.91	43.92	43.92	44.27	43.8	33,013
June 16, 2026	44.15	44.05	44.05	44.27	43.91	94,313
June 15, 2026	45.03	44.43	44.43	45.1	43.87	54,478
June 12, 2026	45.5	46.25	46.25	46.29	45.17	25,097
June 11, 2026	46.63	46.6	46.6	47.07	46.5	33,354
June 10, 2026	45.86	46.77	46.77	46.78	45.68	79,360
June 09, 2026	46.27	45.77	45.77	46.47	45.53	62,865
June 08, 2026	46.8	46.59	46.59	47.08	46.26	52,759
June 05, 2026	46.99	46.64	46.64	47.13	46.34	39,150
June 04, 2026	46.78	47.01	47.01	47.18	46.52	88,242
June 03, 2026	46.45	47.14	47.14	47.14	46.43	31,802
June 02, 2026	45.7	46.1	46.1	46.13	45.49	40,765
June 01, 2026	45.03	45.74	45.74	46.14	45.03	71,387