State Street SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (SXLE.L) LSE

46.10

+0.3525(+0.77%)

Updated at June 02 04:35PM

Currency In USD

SXLE.L Historical Return

If you invested $1000 in SPDR S&P U.S. Energy Select Sector UCITS ETF (SXLE.L) 10 years ago, it would be worth $2,503.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,468.93, while $1000 invested 1 year ago would be worth $1,442.27. This corresponds to total returns of 150.38%, 146.89%, 44.23%, respectively, with annualized returns of 9.61%, 19.8%, 44.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.7	46.1	46.1	46.13	45.49	40,765
June 01, 2026	45.03	45.74	45.74	46.14	45.03	71,387
May 29, 2026	45.09	44.9	44.9	45.45	44.78	61,937
May 28, 2026	45.84	45.69	45.69	46.05	45.42	50,151
May 27, 2026	45.97	45.62	45.62	46	45.17	59,459
May 26, 2026	46.71	46.89	46.89	47.5	46.71	89,493
May 22, 2026	47.39	47.34	47.34	47.55	47.21	33,124
May 21, 2026	47.97	47.87	47.87	48.33	47.61	82,806
May 20, 2026	48.85	48.33	48.33	49.42	48.21	69,238
May 19, 2026	48.55	48.53	48.53	48.79	48.35	113,993
May 18, 2026	47.59	48.3	48.3	48.3	47.1	108,530
May 15, 2026	46.54	47.24	47.24	47.31	46.35	19,855
May 14, 2026	46.06	46.19	46.19	46.46	45.94	31,321
May 13, 2026	45.76	45.62	45.62	46.02	45.62	135,240
May 12, 2026	45.86	45.86	45.86	46.29	45.74	50,522
May 11, 2026	44.95	45.36	45.36	45.41	44.87	40,757
May 08, 2026	45.01	44.73	44.73	45.01	43.53	44,517
May 07, 2026	45.51	44.39	44.39	45.63	44.17	43,615
May 06, 2026	47.94	45.5	45.5	47.94	44.92	110,117
May 05, 2026	47.35	47.49	47.49	47.68	47.09	46,190
May 01, 2026	47.92	47.1	47.1	48.2	46.64	13,876
April 30, 2026	47.22	47.7	47.7	47.7	46.39	77,740
April 29, 2026	46.31	46.82	46.82	46.85	46.13	24,122
April 28, 2026	45.76	46.47	46.47	46.47	45.7	59,391
April 27, 2026	45.63	45.55	45.55	46.05	45.55	12,706
April 24, 2026	45.6	45.15	45.15	45.75	45.07	76,226
April 23, 2026	45.49	45.36	45.36	45.82	45.31	33,836
April 22, 2026	44.5	45.2	45.2	45.5	44.44	46,109
April 21, 2026	44.11	44.35	44.35	44.71	44.11	31,363
April 20, 2026	44.81	44.5	44.5	44.91	44.11	34,215
April 17, 2026	45.46	43.4	43.4	45.61	42.84	138,869
April 16, 2026	44.67	45.4	45.4	45.63	44.67	63,770
April 15, 2026	44.67	44.83	44.83	44.94	44.4	52,196
April 14, 2026	45.76	44.84	44.84	45.81	44.49	35,958
April 13, 2026	46.74	45.98	45.98	46.88	45.86	24,438
April 10, 2026	46.07	45.66	45.66	46.24	45.33	51,677
April 09, 2026	46.67	47.01	47.01	47.42	46.6	95,236
April 08, 2026	45.73	46.19	46.19	46.27	45.15	91,729
April 07, 2026	48.12	48.61	48.61	48.87	47.95	46,328
April 02, 2026	48.46	47.63	47.63	49	47.63	78,723
April 01, 2026	48.32	47.45	47.45	48.82	47.16	179,528
March 31, 2026	50.11	50.44	50.44	50.6	49.79	74,183
March 30, 2026	50.98	50.79	50.78	51.24	50.51	101,093
March 27, 2026	49.62	50.49	50.49	50.49	49.36	100,822
March 26, 2026	48.9	49.61	49.61	49.61	48.63	76,732
March 25, 2026	48.69	48.8	48.8	48.99	48.35	84,031
March 24, 2026	48.13	49.2	49.2	49.44	47.98	41,735
March 23, 2026	47.99	47.84	47.84	48.54	46.52	101,564
March 20, 2026	47.59	48.11	48.11	48.16	47.24	50,036
March 19, 2026	46.86	47.65	47.65	47.67	46.82	28,457
March 18, 2026	46.59	46.92	46.97	47.03	46.56	29,419
March 17, 2026	46.62	47.04	47.04	47.22	46.49	89,940
March 16, 2026	46.1	46.34	46.34	46.66	45.87	111,471
March 13, 2026	46.01	46.06	46.06	46.3	45.7	86,128
March 12, 2026	45.5	46.36	46.36	46.46	45.3	70,702
March 11, 2026	44.37	45.2	45.2	45.24	44.17	114,548
March 10, 2026	44.68	44.74	44.74	45.03	44.32	128,034
March 09, 2026	46.09	45.12	45.12	46.12	44.95	119,725
March 06, 2026	45.34	45.19	45.19	45.88	44.87	56,311
March 05, 2026	45.08	45.04	45.04	45.33	44.74	306,488