SPDR S&P U.S. Financials Select Sector UCITS ETF (SXLF.L) LSE

62.00

+0.1051(+0.17%)

Updated at October 21 11:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202560.3661.1461.1461.3559.8723,847
October 16, 202562.7262.0262.0262.7761.814,813
October 15, 202562.862.8862.8863.2362.816,573
October 14, 202561.6662.262.262.3161.5121,677
October 13, 202562.0762.0662.0662.1161.6219,268
October 10, 202562.7462.1262.1263.0362.059,523
October 09, 202562.9762.862.863.1562.7628,746
October 08, 202563.2563.363.363.462.834,361
October 07, 202563.0463.2463.2463.563.045,122
October 06, 202563.1963.3363.3363.562.7614,138
October 03, 202562.7563.1463.1463.2762.7512,963
October 02, 202562.9762.4662.4662.9762.4626,455
October 01, 202562.9663.0763.0763.1862.935,621
September 30, 202563.3763.0463.0463.6762.946,279
September 29, 202563.6563.4163.4163.763.324,384
September 26, 202563.0963.3163.3163.3163.026,563
September 25, 202563.1462.8962.8963.2162.845,231
September 24, 202563.2963.2363.2363.463.28,036
September 23, 202563.6463.6263.626463.462,993
September 22, 202562.8263.4863.4863.5262.822,679
September 19, 202563.4963.3563.3563.6463.34,768
September 18, 202563.6963.6263.6263.8663.454,417
September 17, 202562.8563.4263.4263.4562.764,626
September 16, 202562.9762.562.563.162.498,177
September 15, 202563.2163.0763.0763.4363.0710,945
September 12, 202563.4163.0563.0563.4263.055,581
September 11, 202562.4563.1463.1463.1462.33,896
September 10, 202562.462.1562.1562.5162.086,044
September 09, 202562.462.8162.8162.8162.213,513
September 08, 202562.3862.1862.1862.4662.048,834
September 05, 202563.5162.2462.2463.5662.039,214
September 04, 202562.7263.1763.1763.1762.722,757
September 03, 202562.5562.6262.6262.8162.5529,405
September 02, 202563.462.5662.5663.4962.439,775
September 01, 202563.3463.4963.4963.5363.341,425
August 29, 202563.2463.3263.3263.3263.053,941
August 28, 202563.2563.0363.0363.3663.034,629
August 27, 20256363.2463.2463.2462.8712,404
August 26, 202562.4362.4162.4162.5562.293,871
August 22, 202561.9262.8262.8262.8261.914,143
August 21, 20256261.9361.936261.586,190
August 20, 202561.6661.9861.9861.9861.616,250
August 19, 202561.4561.861.861.9461.4515,294
August 18, 202561.0661.5561.5561.8161.0619,890
August 15, 202562.4261.7361.7362.4361.7215,566
August 14, 202561.8261.8561.8561.9261.575,339
August 13, 202561.4461.8361.8361.8761.435,910
August 12, 202560.8161.4461.4461.560.748,362
August 11, 202561.160.7360.7361.160.714,184
August 08, 202560.3860.6160.6160.8760.386,069
August 07, 202560.9560.3560.3561.4560.3515,243
August 06, 202560.8860.9360.9360.9960.6613,337
August 05, 202560.9960.4360.4361.0360.3711,009
August 04, 202560.5260.6960.6960.9660.4717,673
August 01, 202561.3160.1360.1361.4559.984,756
July 31, 202561.4761.8261.8261.9661.4380,991
July 30, 202561.7762.0362.0362.1561.758,336
July 29, 202562.362.0562.0562.5262.0512,215
July 28, 202562.9362.4162.4162.9562.4113,246
July 25, 202562.3962.4862.4862.5662.239,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved