State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc) (SXLF.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR S&P U.S. Financials Select Sector UCITS ETF (SXLF.L) 10 years ago, it would be worth $3,064.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561, while $1000 invested 1 year ago would be worth $1,099.42. This corresponds to total returns of 206.48%, 56.1%, 9.94%, respectively, with annualized returns of 11.85%, 9.31%, 9.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 69.21 | 69.42 | 69.42 | 69.42 | 69.09 | 2,210 |
| November 10, 2026 | 69.16 | 69.11 | 69.11 | 69.57 | 68.98 | 18,919 |
| November 09, 2026 | 68.8 | 69 | 69 | 69.02 | 68.47 | 13,874 |
| November 06, 2026 | 68 | 68.44 | 68.44 | 68.67 | 67.57 | 17,936 |
| November 05, 2026 | 70.87 | 69.22 | 69.22 | 71.58 | 69.06 | 18,794 |
| November 04, 2026 | 67.97 | 69.85 | 69.85 | 69.94 | 67.89 | 4,129 |
| November 03, 2026 | 68.49 | 68.26 | 68.26 | 68.49 | 68.06 | 14,037 |
| November 02, 2026 | 67.39 | 68.5 | 68.5 | 68.5 | 67.39 | 2,621 |
| October 30, 2026 | 68.06 | 67.5 | 67.5 | 68.34 | 67.35 | 5,336 |
| October 29, 2026 | 67.32 | 67.85 | 67.85 | 68 | 67.32 | 12,076 |
| October 28, 2026 | 66.17 | 66.86 | 66.86 | 66.86 | 66.12 | 11,310 |
| October 27, 2026 | 66.83 | 66.58 | 66.58 | 66.88 | 66.52 | 2,282 |
| October 26, 2026 | 66.79 | 66.74 | 66.74 | 67.05 | 66.67 | 2,856 |
| October 23, 2026 | 67.39 | 66.83 | 66.83 | 67.4 | 66.49 | 4,255 |
| October 22, 2026 | 66.43 | 67.16 | 67.16 | 67.17 | 66.43 | 7,866 |
| October 21, 2026 | 66.33 | 66.71 | 66.71 | 66.72 | 66.33 | 6,007 |
| October 20, 2026 | 65.82 | 66.33 | 66.33 | 66.51 | 65.73 | 3,017 |
| October 19, 2026 | 66.33 | 65.81 | 65.81 | 66.33 | 65.77 | 15,672 |
| October 16, 2026 | 65.93 | 66.49 | 66.49 | 66.69 | 65.88 | 4,372 |
| October 15, 2026 | 65.26 | 65.47 | 65.47 | 65.52 | 65.18 | 4,305 |
| October 14, 2026 | 65.41 | 64.55 | 64.55 | 65.53 | 64.47 | 21,064 |
| October 13, 2026 | 66 | 65.7 | 65.7 | 66.15 | 65.15 | 22,247 |
| October 12, 2026 | 65.36 | 65.69 | 65.69 | 65.69 | 65.26 | 2,498 |
| October 09, 2026 | 64.53 | 65.02 | 65.02 | 65.04 | 64.53 | 19,879 |
| October 08, 2026 | 63.86 | 63.83 | 63.83 | 64.02 | 63.56 | 31,629 |
| October 07, 2026 | 64.24 | 63.66 | 63.66 | 64.36 | 63.65 | 30,558 |
| October 06, 2026 | 64.16 | 64.57 | 64.57 | 64.6 | 64.14 | 8,614 |
| October 05, 2026 | 63.64 | 63.95 | 63.95 | 64.02 | 63.48 | 4,292 |
| October 02, 2026 | 63.76 | 63.57 | 63.57 | 63.95 | 63.42 | 5,992 |
| October 01, 2026 | 63.49 | 62.99 | 62.99 | 63.56 | 62.99 | 10,165 |
| September 30, 2026 | 64.53 | 64.08 | 64.08 | 64.58 | 64 | 7,869 |
| September 29, 2026 | 64.59 | 64.25 | 64.25 | 64.71 | 64.12 | 20,544 |
| September 28, 2026 | 65.28 | 64.71 | 64.71 | 65.34 | 64.65 | 6,686 |
| September 25, 2026 | 65 | 65.06 | 65.06 | 65.14 | 64.88 | 3,802 |
| September 24, 2026 | 64.81 | 64.68 | 64.68 | 65.27 | 64.68 | 6,420 |
| September 23, 2026 | 65.27 | 65.27 | 65.27 | 65.85 | 65.05 | 10,473 |
| September 22, 2026 | 66.6 | 65 | 65 | 67.01 | 65 | 3,635 |
| September 21, 2026 | 66.56 | 66.49 | 66.49 | 66.85 | 66.38 | 6,067 |
| September 18, 2026 | 66.43 | 66.23 | 66.23 | 66.44 | 65.92 | 29,893 |
| September 17, 2026 | 66.83 | 66.35 | 66.35 | 67.01 | 66.13 | 19,007 |
| September 16, 2026 | 67.49 | 67.08 | 67.08 | 67.56 | 66.99 | 393,097 |
| September 15, 2026 | 67.44 | 67.14 | 67.14 | 67.69 | 67.13 | 10,515 |
| September 11, 2026 | 67.91 | 67.83 | 67.83 | 68.27 | 67.73 | 3,617 |
| September 10, 2026 | 68.14 | 67.62 | 67.62 | 68.14 | 67.56 | 3,854 |
| September 09, 2026 | 68 | 67.81 | 67.81 | 68.01 | 67.44 | 5,851 |
| September 08, 2026 | 68.72 | 68.31 | 68.31 | 68.72 | 68.24 | 4,439 |
| September 07, 2026 | 68.74 | 68.73 | 68.73 | 68.81 | 68.49 | 5,740 |
| September 04, 2026 | 69.36 | 68.83 | 68.83 | 69.52 | 68.78 | 6,177 |
| September 03, 2026 | 68.46 | 69.39 | 69.39 | 69.41 | 68.44 | 15,094 |
| September 02, 2026 | 68.01 | 68.64 | 68.64 | 69.09 | 67.87 | 4,057 |
| September 01, 2026 | 68.56 | 68.25 | 68.25 | 68.77 | 68.19 | 20,942 |
| August 28, 2026 | 68.83 | 69.3 | 69.3 | 69.3 | 68.73 | 1.02M |
| August 27, 2026 | 69.6 | 68.95 | 68.95 | 69.6 | 68.58 | 6,255 |
| August 26, 2026 | 69.15 | 69.03 | 69.03 | 69.63 | 69.02 | 4,329 |
| August 25, 2026 | 69.24 | 68.97 | 68.97 | 69.27 | 68.81 | 4,557 |
| August 24, 2026 | 68.35 | 69.16 | 69.16 | 69.26 | 68.29 | 3,392 |
| August 21, 2026 | 67.9 | 68.25 | 68.25 | 68.38 | 67.61 | 2,668 |
| August 20, 2026 | 68.17 | 68.19 | 68.19 | 68.46 | 68 | 4,622 |
| August 19, 2026 | 68.77 | 68.69 | 68.69 | 69.1 | 68.66 | 12,698 |
| August 18, 2026 | 68.33 | 68.61 | 68.61 | 68.8 | 68.15 | 28,611 |