State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc) (SXLF.L) LSE

Currency In USD

AD

SXLF.L Historical Return

If you invested $1000 in SPDR S&P U.S. Financials Select Sector UCITS ETF (SXLF.L) 10 years ago, it would be worth $3,312.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.7, while $1000 invested 1 year ago would be worth $1,084.66. This corresponds to total returns of 231.24%, 49.57%, 8.47%, respectively, with annualized returns of 12.72%, 8.38%, 8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXLF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202666.3366.7166.7166.7266.336,007
October 20, 202665.8266.3366.3366.5165.733,017
October 19, 202666.3365.8165.8166.3365.7715,672
October 16, 202665.9366.4966.4966.6965.884,372
October 15, 202665.2665.4765.4765.5265.184,305
October 14, 202665.4164.5564.5565.5364.4721,064
October 13, 20266665.765.766.1565.1522,247
October 12, 202665.3665.6965.6965.6965.262,498
October 09, 202664.5365.0265.0265.0464.5319,879
October 08, 202663.8663.8363.8364.0263.5631,629
October 07, 202664.2463.6663.6664.3663.6530,558
October 06, 202664.1664.5764.5764.664.148,614
October 05, 202663.6463.9563.9564.0263.484,292
October 02, 202663.7663.5763.5763.9563.425,992
October 01, 202663.4962.9962.9963.5662.9910,165
September 30, 202664.5364.0864.0864.58647,869
September 29, 202664.5964.2564.2564.7164.1220,544
September 28, 202665.2864.7164.7165.3464.656,686
September 25, 20266565.0665.0665.1464.883,802
September 24, 202664.8164.6864.6865.2764.686,420
September 23, 202665.2765.2765.2765.8565.0510,473
September 22, 202666.6656567.01653,635
September 21, 202666.5666.4966.4966.8566.386,067
September 18, 202666.4366.2366.2366.4465.9229,893
September 17, 202666.8366.3566.3567.0166.1319,007
September 16, 202667.4967.0867.0867.5666.99393,097
September 15, 202667.4467.1467.1467.6967.1310,515
September 11, 202667.9167.8367.8368.2767.733,617
September 10, 202668.1467.6267.6268.1467.563,854
September 09, 20266867.8167.8168.0167.445,851
September 08, 202668.7268.3168.3168.7268.244,439
September 07, 202668.7468.7368.7368.8168.495,740
September 04, 202669.3668.8368.8369.5268.786,177
September 03, 202668.4669.3969.3969.4168.4415,094
September 02, 202668.0168.6468.6469.0967.874,057
September 01, 202668.5668.2568.2568.7768.1920,942
August 28, 202668.8369.369.369.368.731.02M
August 27, 202669.668.9568.9569.668.586,255
August 26, 202669.1569.0369.0369.6369.024,329
August 25, 202669.2468.9768.9769.2768.814,557
August 24, 202668.3569.1669.1669.2668.293,392
August 21, 202667.968.2568.2568.3867.612,668
August 20, 202668.1768.1968.1968.46684,622
August 19, 202668.7768.6968.6969.168.6612,698
August 18, 202668.3368.6168.6168.868.1528,611
August 17, 202668.9168.7268.7269.1568.726,182
August 14, 202669.2269.1169.1169.2369.022,088
August 13, 20266968.6268.6269.2468.549,882
August 12, 202669.2268.6368.6369.2268.475,717
August 11, 202668.6468.7668.7669.1668.513,324
August 10, 202668.3868.8168.8168.8768.3316,058
August 07, 202668.4768.2668.2669.3468.119,010
August 06, 202669.1368.4168.4169.3768.428,831
August 05, 202668.8268.6768.6769.1768.627,231
August 04, 202668.168.7268.7268.7267.7813,153
August 03, 202667.9767.8467.8468.6967.835,925
July 31, 202667.967.6367.6367.9567.4120,708
July 30, 202667.566.9666.9667.566.914,190
July 29, 202668.3467.8867.8868.7367.6615,480
July 28, 202667.7668.2468.2468.2467.765,693
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved