62.18
-0.055(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 63.51 | 62.24 | 62.24 | 63.56 | 62.03 | 9,214 |
| September 04, 2025 | 62.72 | 63.17 | 63.17 | 63.17 | 62.72 | 2,757 |
| September 03, 2025 | 62.55 | 62.62 | 62.62 | 62.81 | 62.55 | 29,405 |
| September 02, 2025 | 63.4 | 62.56 | 62.56 | 63.49 | 62.43 | 9,775 |
| September 01, 2025 | 63.34 | 63.49 | 63.49 | 63.53 | 63.34 | 1,425 |
| August 29, 2025 | 63.24 | 63.32 | 63.32 | 63.32 | 63.05 | 3,941 |
| August 28, 2025 | 63.25 | 63.03 | 63.03 | 63.36 | 63.03 | 4,629 |
| August 27, 2025 | 63 | 63.24 | 63.24 | 63.24 | 62.87 | 12,404 |
| August 26, 2025 | 62.43 | 62.41 | 62.41 | 62.55 | 62.29 | 3,871 |
| August 22, 2025 | 61.92 | 62.82 | 62.82 | 62.82 | 61.91 | 4,143 |
| August 21, 2025 | 62 | 61.93 | 61.93 | 62 | 61.58 | 6,190 |
| August 20, 2025 | 61.66 | 61.98 | 61.98 | 61.98 | 61.61 | 6,250 |
| August 19, 2025 | 61.45 | 61.8 | 61.8 | 61.94 | 61.45 | 15,294 |
| August 18, 2025 | 61.06 | 61.55 | 61.55 | 61.81 | 61.06 | 19,890 |
| August 15, 2025 | 62.42 | 61.73 | 61.73 | 62.43 | 61.72 | 15,566 |
| August 14, 2025 | 61.82 | 61.85 | 61.85 | 61.92 | 61.57 | 5,339 |
| August 13, 2025 | 61.44 | 61.83 | 61.83 | 61.87 | 61.43 | 5,910 |
| August 12, 2025 | 60.81 | 61.44 | 61.44 | 61.5 | 60.74 | 8,362 |
| August 11, 2025 | 61.1 | 60.73 | 60.73 | 61.1 | 60.7 | 14,184 |
| August 08, 2025 | 60.38 | 60.61 | 60.61 | 60.87 | 60.38 | 6,069 |
| August 07, 2025 | 60.95 | 60.35 | 60.35 | 61.45 | 60.35 | 15,243 |
| August 06, 2025 | 60.88 | 60.93 | 60.93 | 60.99 | 60.66 | 13,337 |
| August 05, 2025 | 60.99 | 60.43 | 60.43 | 61.03 | 60.37 | 11,009 |
| August 04, 2025 | 60.52 | 60.69 | 60.69 | 60.96 | 60.47 | 17,673 |
| August 01, 2025 | 61.31 | 60.13 | 60.13 | 61.45 | 59.98 | 4,756 |
| July 31, 2025 | 61.47 | 61.82 | 61.82 | 61.96 | 61.43 | 80,991 |
| July 30, 2025 | 61.77 | 62.03 | 62.03 | 62.15 | 61.75 | 8,336 |
| July 29, 2025 | 62.3 | 62.05 | 62.05 | 62.52 | 62.05 | 12,215 |
| July 28, 2025 | 62.93 | 62.41 | 62.41 | 62.95 | 62.41 | 13,246 |
| July 25, 2025 | 62.39 | 62.48 | 62.48 | 62.56 | 62.23 | 9,589 |
| July 24, 2025 | 62.24 | 62.62 | 62.62 | 62.72 | 62.13 | 21,694 |
| July 23, 2025 | 62.02 | 61.88 | 61.88 | 62.21 | 61.73 | 14,319 |
| July 22, 2025 | 61.64 | 61.72 | 61.72 | 61.8 | 61.49 | 7,817 |
| July 21, 2025 | 61.71 | 62.02 | 62.02 | 62.02 | 61.65 | 2,291 |
| July 18, 2025 | 62.06 | 61.64 | 61.64 | 62.06 | 61.61 | 8,478 |
| July 17, 2025 | 60.96 | 61.29 | 61.29 | 61.34 | 60.93 | 10,838 |
| July 16, 2025 | 60.52 | 60.3 | 60.3 | 60.9 | 60.3 | 30,344 |
| July 15, 2025 | 61.71 | 60.99 | 60.99 | 61.79 | 60.84 | 20,988 |
| July 14, 2025 | 60.83 | 61.6 | 61.6 | 61.6 | 60.68 | 24,195 |
| July 11, 2025 | 61.63 | 61.3 | 61.3 | 61.7 | 61.19 | 67,394 |
| July 10, 2025 | 61.32 | 61.84 | 61.84 | 61.85 | 61.25 | 20,475 |
| July 09, 2025 | 61.38 | 61.36 | 61.36 | 61.63 | 61.24 | 82,776 |
| July 08, 2025 | 61.77 | 61.44 | 61.44 | 61.83 | 61.27 | 28,743 |
| July 07, 2025 | 62.14 | 61.97 | 61.97 | 62.43 | 61.97 | 17,180 |
| July 04, 2025 | 62.17 | 61.94 | 61.94 | 62.27 | 61.88 | 7,260 |
| July 03, 2025 | 61.79 | 62.37 | 62.37 | 62.49 | 61.76 | 12,194 |
| July 02, 2025 | 62.13 | 61.52 | 61.52 | 62.18 | 61.45 | 12,967 |
| July 01, 2025 | 61.47 | 61.51 | 61.51 | 61.56 | 61.23 | 6,997 |
| June 30, 2025 | 61.98 | 61.4 | 61.4 | 61.98 | 61.08 | 20,737 |
| June 27, 2025 | 60.87 | 61.11 | 61.11 | 61.11 | 60.81 | 3,631 |
| June 26, 2025 | 60.45 | 60.68 | 60.68 | 60.69 | 60.41 | 7,379 |
| June 25, 2025 | 60.55 | 60.28 | 60.28 | 60.58 | 60.28 | 2,196 |
| June 24, 2025 | 60.25 | 60.37 | 60.37 | 60.44 | 60.01 | 2,528 |
| June 23, 2025 | 58.62 | 58.94 | 58.94 | 59.22 | 58.62 | 11,504 |
| June 20, 2025 | 58.54 | 59.1 | 59.1 | 59.1 | 58.48 | 15,241 |
| June 19, 2025 | 58.47 | 58.15 | 58.15 | 58.8 | 58.07 | 3,891 |
| June 18, 2025 | 58.9 | 59 | 59 | 59.35 | 58.63 | 27,103 |
| June 17, 2025 | 58.72 | 58.77 | 58.77 | 59 | 58.63 | 8,245 |
| June 16, 2025 | 58.67 | 59.34 | 59.34 | 59.44 | 58.51 | 7,689 |
| June 13, 2025 | 58.46 | 58.85 | 58.85 | 58.93 | 58.33 | 9,510 |
