State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc) (SXLF.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR S&P U.S. Financials Select Sector UCITS ETF (SXLF.L) 10 years ago, it would be worth $3,190.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,498.69, while $1000 invested 1 year ago would be worth $998.73. This corresponds to total returns of 219.1%, 49.87%, -0.13%, respectively, with annualized returns of 12.3%, 8.42%, -0.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 63.49 | 62.99 | 62.99 | 63.56 | 62.99 | 10,165 |
| September 30, 2026 | 64.53 | 64.08 | 64.08 | 64.58 | 64 | 7,869 |
| September 29, 2026 | 64.59 | 64.25 | 64.25 | 64.71 | 64.12 | 20,544 |
| September 28, 2026 | 65.28 | 64.71 | 64.71 | 65.34 | 64.65 | 6,686 |
| September 25, 2026 | 65 | 65.06 | 65.06 | 65.14 | 64.88 | 3,802 |
| September 24, 2026 | 64.81 | 64.68 | 64.68 | 65.27 | 64.68 | 6,420 |
| September 23, 2026 | 65.27 | 65.27 | 65.27 | 65.85 | 65.05 | 10,473 |
| September 22, 2026 | 66.6 | 65 | 65 | 67.01 | 65 | 3,635 |
| September 21, 2026 | 66.56 | 66.49 | 66.49 | 66.85 | 66.38 | 6,067 |
| September 18, 2026 | 66.43 | 66.23 | 66.23 | 66.44 | 65.92 | 29,893 |
| September 17, 2026 | 66.83 | 66.35 | 66.35 | 67.01 | 66.13 | 19,007 |
| September 16, 2026 | 67.49 | 67.08 | 67.08 | 67.56 | 66.99 | 393,097 |
| September 15, 2026 | 67.44 | 67.14 | 67.14 | 67.69 | 67.13 | 10,515 |
| September 11, 2026 | 67.91 | 67.83 | 67.83 | 68.27 | 67.73 | 3,617 |
| September 10, 2026 | 68.14 | 67.62 | 67.62 | 68.14 | 67.56 | 3,854 |
| September 09, 2026 | 68 | 67.81 | 67.81 | 68.01 | 67.44 | 5,851 |
| September 08, 2026 | 68.72 | 68.31 | 68.31 | 68.72 | 68.24 | 4,439 |
| September 07, 2026 | 68.74 | 68.73 | 68.73 | 68.81 | 68.49 | 5,740 |
| September 04, 2026 | 69.36 | 68.83 | 68.83 | 69.52 | 68.78 | 6,177 |
| September 03, 2026 | 68.46 | 69.39 | 69.39 | 69.41 | 68.44 | 15,094 |
| September 02, 2026 | 68.01 | 68.64 | 68.64 | 69.09 | 67.87 | 4,057 |
| September 01, 2026 | 68.56 | 68.25 | 68.25 | 68.77 | 68.19 | 20,942 |
| August 28, 2026 | 68.83 | 69.3 | 69.3 | 69.3 | 68.73 | 1.02M |
| August 27, 2026 | 69.6 | 68.95 | 68.95 | 69.6 | 68.58 | 6,255 |
| August 26, 2026 | 69.15 | 69.03 | 69.03 | 69.63 | 69.02 | 4,329 |
| August 25, 2026 | 69.24 | 68.97 | 68.97 | 69.27 | 68.81 | 4,557 |
| August 24, 2026 | 68.35 | 69.16 | 69.16 | 69.26 | 68.29 | 3,392 |
| August 21, 2026 | 67.9 | 68.25 | 68.25 | 68.38 | 67.61 | 2,668 |
| August 20, 2026 | 68.17 | 68.19 | 68.19 | 68.46 | 68 | 4,622 |
| August 19, 2026 | 68.77 | 68.69 | 68.69 | 69.1 | 68.66 | 12,698 |
| August 18, 2026 | 68.33 | 68.61 | 68.61 | 68.8 | 68.15 | 28,611 |
| August 17, 2026 | 68.91 | 68.72 | 68.72 | 69.15 | 68.72 | 6,182 |
| August 14, 2026 | 69.22 | 69.11 | 69.11 | 69.23 | 69.02 | 2,088 |
| August 13, 2026 | 69 | 68.62 | 68.62 | 69.24 | 68.54 | 9,882 |
| August 12, 2026 | 69.22 | 68.63 | 68.63 | 69.22 | 68.47 | 5,717 |
| August 11, 2026 | 68.64 | 68.76 | 68.76 | 69.16 | 68.51 | 3,324 |
| August 10, 2026 | 68.38 | 68.81 | 68.81 | 68.87 | 68.33 | 16,058 |
| August 07, 2026 | 68.47 | 68.26 | 68.26 | 69.34 | 68.11 | 9,010 |
| August 06, 2026 | 69.13 | 68.41 | 68.41 | 69.37 | 68.4 | 28,831 |
| August 05, 2026 | 68.82 | 68.67 | 68.67 | 69.17 | 68.62 | 7,231 |
| August 04, 2026 | 68.1 | 68.72 | 68.72 | 68.72 | 67.78 | 13,153 |
| August 03, 2026 | 67.97 | 67.84 | 67.84 | 68.69 | 67.83 | 5,925 |
| July 31, 2026 | 67.9 | 67.63 | 67.63 | 67.95 | 67.41 | 20,708 |
| July 30, 2026 | 67.5 | 66.96 | 66.96 | 67.5 | 66.91 | 4,190 |
| July 29, 2026 | 68.34 | 67.88 | 67.88 | 68.73 | 67.66 | 15,480 |
| July 28, 2026 | 67.76 | 68.24 | 68.24 | 68.24 | 67.76 | 5,693 |
| July 27, 2026 | 67.26 | 67.49 | 67.49 | 68.08 | 67.13 | 2,518 |
| July 23, 2026 | 66.53 | 66.06 | 66.06 | 66.71 | 65.98 | 1,657 |
| July 22, 2026 | 66.73 | 66.64 | 66.64 | 66.81 | 66.54 | 622 |
| July 21, 2026 | 66.57 | 66.6 | 66.6 | 66.71 | 66.07 | 5,003 |
| July 20, 2026 | 66.77 | 66.79 | 66.79 | 66.91 | 66.44 | 6,749 |
| July 17, 2026 | 67.29 | 67.22 | 67.22 | 67.55 | 67.19 | 27,252 |
| July 16, 2026 | 67.21 | 67.38 | 67.38 | 67.53 | 67.11 | 30,322 |
| July 15, 2026 | 66.77 | 67.33 | 67.33 | 67.46 | 66.6 | 10,580 |
| July 14, 2026 | 66.33 | 67 | 67 | 67.35 | 66.06 | 14,642 |
| July 13, 2026 | 66.41 | 66.17 | 66.17 | 66.5 | 66.14 | 4,364 |
| July 10, 2026 | 65.94 | 65.95 | 65.95 | 66.48 | 65.94 | 10,968 |
| July 09, 2026 | 65.39 | 65.91 | 65.91 | 66.06 | 65.25 | 7,694 |
| July 08, 2026 | 66.39 | 65.46 | 65.46 | 66.46 | 65.32 | 14,691 |
| July 07, 2026 | 66.98 | 66.83 | 66.83 | 67.16 | 66.82 | 12,339 |