State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc) (SXLF.L) LSE

Currency In USD

AD

SXLF.L Historical Return

If you invested $1000 in SPDR S&P U.S. Financials Select Sector UCITS ETF (SXLF.L) 10 years ago, it would be worth $3,064.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561, while $1000 invested 1 year ago would be worth $1,099.42. This corresponds to total returns of 206.48%, 56.1%, 9.94%, respectively, with annualized returns of 11.85%, 9.31%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXLF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202669.2169.4269.4269.4269.092,210
November 10, 202669.1669.1169.1169.5768.9818,919
November 09, 202668.8696969.0268.4713,874
November 06, 20266868.4468.4468.6767.5717,936
November 05, 202670.8769.2269.2271.5869.0618,794
November 04, 202667.9769.8569.8569.9467.894,129
November 03, 202668.4968.2668.2668.4968.0614,037
November 02, 202667.3968.568.568.567.392,621
October 30, 202668.0667.567.568.3467.355,336
October 29, 202667.3267.8567.856867.3212,076
October 28, 202666.1766.8666.8666.8666.1211,310
October 27, 202666.8366.5866.5866.8866.522,282
October 26, 202666.7966.7466.7467.0566.672,856
October 23, 202667.3966.8366.8367.466.494,255
October 22, 202666.4367.1667.1667.1766.437,866
October 21, 202666.3366.7166.7166.7266.336,007
October 20, 202665.8266.3366.3366.5165.733,017
October 19, 202666.3365.8165.8166.3365.7715,672
October 16, 202665.9366.4966.4966.6965.884,372
October 15, 202665.2665.4765.4765.5265.184,305
October 14, 202665.4164.5564.5565.5364.4721,064
October 13, 20266665.765.766.1565.1522,247
October 12, 202665.3665.6965.6965.6965.262,498
October 09, 202664.5365.0265.0265.0464.5319,879
October 08, 202663.8663.8363.8364.0263.5631,629
October 07, 202664.2463.6663.6664.3663.6530,558
October 06, 202664.1664.5764.5764.664.148,614
October 05, 202663.6463.9563.9564.0263.484,292
October 02, 202663.7663.5763.5763.9563.425,992
October 01, 202663.4962.9962.9963.5662.9910,165
September 30, 202664.5364.0864.0864.58647,869
September 29, 202664.5964.2564.2564.7164.1220,544
September 28, 202665.2864.7164.7165.3464.656,686
September 25, 20266565.0665.0665.1464.883,802
September 24, 202664.8164.6864.6865.2764.686,420
September 23, 202665.2765.2765.2765.8565.0510,473
September 22, 202666.6656567.01653,635
September 21, 202666.5666.4966.4966.8566.386,067
September 18, 202666.4366.2366.2366.4465.9229,893
September 17, 202666.8366.3566.3567.0166.1319,007
September 16, 202667.4967.0867.0867.5666.99393,097
September 15, 202667.4467.1467.1467.6967.1310,515
September 11, 202667.9167.8367.8368.2767.733,617
September 10, 202668.1467.6267.6268.1467.563,854
September 09, 20266867.8167.8168.0167.445,851
September 08, 202668.7268.3168.3168.7268.244,439
September 07, 202668.7468.7368.7368.8168.495,740
September 04, 202669.3668.8368.8369.5268.786,177
September 03, 202668.4669.3969.3969.4168.4415,094
September 02, 202668.0168.6468.6469.0967.874,057
September 01, 202668.5668.2568.2568.7768.1920,942
August 28, 202668.8369.369.369.368.731.02M
August 27, 202669.668.9568.9569.668.586,255
August 26, 202669.1569.0369.0369.6369.024,329
August 25, 202669.2468.9768.9769.2768.814,557
August 24, 202668.3569.1669.1669.2668.293,392
August 21, 202667.968.2568.2568.3867.612,668
August 20, 202668.1768.1968.1968.46684,622
August 19, 202668.7768.6968.6969.168.6612,698
August 18, 202668.3368.6168.6168.868.1528,611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved