SPDR S&P U.S. Financials Select Sector UCITS ETF (SXLF.L) LSE

65.38

-0.03125(-0.05%)

Updated at December 24 12:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202565.365.3865.3865.4665.284,288
December 23, 202565.2165.4265.4265.5665.18154,822
December 22, 202564.7665.2665.2665.2664.512,618
December 19, 202564.0764.5864.5864.5864.0318,892
December 18, 202564.2364.5564.5564.6764.217,611
December 17, 202564.1964.4664.4664.7264.199,868
December 16, 202564.9964.3464.3464.9964.3412,714
December 15, 202564.8364.6564.656564.6515,183
December 12, 202564.6864.5164.5164.8264.514,239
December 11, 202563.264.1964.1964.2263.1319,667
December 10, 202562.7463.0663.0663.0662.5815,739
December 09, 202562.9263.3363.3363.3562.86,518
December 08, 202563.0862.7962.796462.7914,716
December 05, 202563.0363.1763.1763.462.9638,577
December 04, 202563.0163.0963.0963.2862.9314,137
December 03, 202562.3162.6662.6662.6662.2115,246
December 02, 202562.1762.2762.2762.3861.979,842
December 01, 202562.3362.5562.5562.662.197,552
November 28, 202562.3262.9562.9562.9562.2126,510
November 27, 202562.3162.2762.2762.3762.247,673
November 26, 202561.9262.3462.3462.3761.7833,357
November 25, 202560.9961.561.561.5160.9930,207
November 24, 20256160.8460.846160.68,725
November 21, 202560.3560.5160.5160.5860.2313,309
November 20, 202561.161.0461.0461.5960.826,684
November 19, 202560.5460.360.360.6160.369,617
November 18, 202560.3860.4960.4960.5760.1138,703
November 17, 202561.8761.3161.3161.8761.1622,058
November 14, 202562.2361.9861.9862.4361.597,053
November 13, 202563.2362.7662.7663.2762.7612,218
November 12, 202562.663.1463.1463.362.5413,572
November 11, 202562.2362.4562.4562.4562.2212,638
November 10, 202561.9762.0362.0362.4861.9729,508
November 07, 202561.7461.461.461.8561.414,358
November 06, 202561.7461.4761.4761.9161.4226,545
November 05, 202561.7861.7961.7961.7961.611,140
November 04, 202560.9961.7161.7161.7160.7311,050
November 03, 202561.5861.2661.2661.7460.788,071
October 31, 202561.2161.561.561.5861.0331,523
October 30, 202561.4761.8761.8762.1261.1710,187
October 29, 202562.2861.7261.7262.5561.49162,693
October 28, 202562.6762.4462.4462.7462.442,474
October 27, 202562.8862.7262.7262.9362.6211,544
October 24, 202561.9962.5762.5762.5761.834,179
October 23, 202561.9361.6461.6461.9361.649,620
October 22, 202562.1361.7561.7562.2261.6814,357
October 21, 202562.1262.2562.2562.3761.948,654
October 20, 202561.5261.8961.896261.519,643
October 17, 202560.3661.1461.1461.3559.8723,847
October 16, 202562.7262.0262.0262.7761.814,813
October 15, 202562.862.8862.8863.2362.816,573
October 14, 202561.6662.262.262.3161.5121,677
October 13, 202562.0762.0662.0662.1161.6219,268
October 10, 202562.7462.1262.1263.0362.059,523
October 09, 202562.9762.862.863.1562.7628,746
October 08, 202563.2563.363.363.462.834,361
October 07, 202563.0463.2463.2463.563.045,122
October 06, 202563.1963.3363.3363.562.7614,138
October 03, 202562.7563.1463.1463.2762.7512,963
October 02, 202562.9762.4662.4662.9762.4626,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved