State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc) (SXLF.L) LSE

Currency In USD

SXLF.L Historical Return

If you invested $1000 in SPDR S&P U.S. Financials Select Sector UCITS ETF (SXLF.L) 10 years ago, it would be worth $3,443.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.76, while $1000 invested 1 year ago would be worth $1,086.44. This corresponds to total returns of 244.35%, 62.08%, 8.64%, respectively, with annualized returns of 13.15%, 10.14%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	67.9	68.25	68.25	68.38	67.61	2,668
August 20, 2026	68.17	68.19	68.19	68.46	68	4,622
August 19, 2026	68.77	68.69	68.69	69.1	68.66	12,698
August 18, 2026	68.33	68.61	68.61	68.8	68.15	28,611
August 17, 2026	68.91	68.72	68.72	69.15	68.72	6,182
August 14, 2026	69.22	69.11	69.11	69.23	69.02	2,088
August 13, 2026	69	68.62	68.62	69.24	68.54	9,882
August 12, 2026	69.22	68.63	68.63	69.22	68.47	5,717
August 11, 2026	68.64	68.76	68.76	69.16	68.51	3,324
August 10, 2026	68.38	68.81	68.81	68.87	68.33	16,058
August 07, 2026	68.47	68.26	68.26	69.34	68.11	9,010
August 06, 2026	69.13	68.41	68.41	69.37	68.4	28,831
August 05, 2026	68.82	68.67	68.67	69.17	68.62	7,231
August 04, 2026	68.1	68.72	68.72	68.72	67.78	13,153
August 03, 2026	67.97	67.84	67.84	68.69	67.83	5,925
July 31, 2026	67.9	67.63	67.63	67.95	67.41	20,708
July 30, 2026	67.5	66.96	66.96	67.5	66.91	4,190
July 29, 2026	68.34	67.88	67.88	68.73	67.66	15,480
July 28, 2026	67.76	68.24	68.24	68.24	67.76	5,693
July 27, 2026	67.26	67.49	67.49	68.08	67.13	2,518
July 23, 2026	66.53	66.06	66.06	66.71	65.98	1,657
July 22, 2026	66.73	66.64	66.64	66.81	66.54	622
July 21, 2026	66.57	66.6	66.6	66.71	66.07	5,003
July 20, 2026	66.77	66.79	66.79	66.91	66.44	6,749
July 17, 2026	67.29	67.22	67.22	67.55	67.19	27,252
July 16, 2026	67.21	67.38	67.38	67.53	67.11	30,322
July 15, 2026	66.77	67.33	67.33	67.46	66.6	10,580
July 14, 2026	66.33	67	67	67.35	66.06	14,642
July 13, 2026	66.41	66.17	66.17	66.5	66.14	4,364
July 10, 2026	65.94	65.95	65.95	66.48	65.94	10,968
July 09, 2026	65.39	65.91	65.91	66.06	65.25	7,694
July 08, 2026	66.39	65.46	65.46	66.46	65.32	14,691
July 07, 2026	66.98	66.83	66.83	67.16	66.82	12,339
July 06, 2026	65.97	66.35	66.35	66.41	65.75	25,775
July 03, 2026	65.61	66	66	66.4	65.61	9,944
July 02, 2026	65.3	65.79	65.79	65.89	65.16	44,976
July 01, 2026	63.68	64.94	64.94	65.01	63.46	2,549
June 30, 2026	63.83	63.75	63.75	63.95	63.65	51,812
June 29, 2026	63.62	63.86	63.86	64.15	63.59	13,061
June 26, 2026	63.67	63.88	63.88	63.88	63.29	10,190
June 25, 2026	63.9	64.52	64.52	64.86	63.77	5,430
June 24, 2026	64	64.26	64.26	64.26	63.74	8,979
June 23, 2026	63.62	64.06	64.06	64.62	63.5	29,278
June 22, 2026	63.42	63.92	63.92	64.08	63.05	4,010
June 19, 2026	63.25	63.4	63.4	63.49	63.22	8,104
June 18, 2026	64.34	63.84	63.84	64.43	63.84	27,402
June 17, 2026	64.28	64.86	64.86	64.97	64.2	20,671
June 16, 2026	63.51	64.16	64.16	64.19	63.35	2,201
June 15, 2026	63.59	63.77	63.77	63.85	63.36	14,257
June 12, 2026	62.44	63.29	63.29	63.32	62.44	26,223
June 11, 2026	62.04	61.76	61.76	62.36	61.66	9,279
June 10, 2026	62.1	62.2	62.2	62.44	61.79	16,941
June 09, 2026	61.66	61.7	61.7	62.37	61.61	21,527
June 08, 2026	61.87	61.78	61.78	62.05	61.7	5,317
June 05, 2026	61.82	61.94	61.94	62.07	61.82	16,218
June 04, 2026	60.3	61.8	61.8	61.8	60.3	7,649
June 03, 2026	61.07	59.9	59.9	61.07	59.85	16,485
June 02, 2026	60.86	60.85	60.85	61.13	60.51	13,250
June 01, 2026	60.81	60.89	60.89	61.04	60.63	12,556
May 29, 2026	60.79	61.26	61.26	61.26	60.68	13,482