State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc) (SXLF.L) LSE

60.85

-0.04000046(-0.07%)

Updated at June 02 05:46PM

Currency In USD

SXLF.L Historical Return

If you invested $1000 in SPDR S&P U.S. Financials Select Sector UCITS ETF (SXLF.L) 10 years ago, it would be worth $3,114 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.5, while $1000 invested 1 year ago would be worth $1,028.18. This corresponds to total returns of 211.4%, 43.95%, 2.82%, respectively, with annualized returns of 12.02%, 7.55%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.81	60.89	60.89	61.04	60.63	12,556
May 29, 2026	60.79	61.26	61.26	61.26	60.68	13,482
May 28, 2026	61.14	60.64	60.64	61.16	60.53	298,753
May 27, 2026	61.61	60.88	60.88	61.65	60.86	14,939
May 26, 2026	62	61.36	61.36	62	61.36	21,725
May 22, 2026	61.46	61.52	61.52	61.71	61.34	25,653
May 21, 2026	61.14	60.96	60.96	61.31	60.72	14,330
May 20, 2026	60.54	60.94	60.94	60.94	60.2	20,055
May 19, 2026	61.01	61.01	61.01	61.31	60.83	22,557
May 18, 2026	60.16	60.98	60.98	61.22	60.16	10,771
May 15, 2026	60.65	60.57	60.57	60.89	60.47	7,848
May 14, 2026	60.44	60.9	60.9	60.94	60.3	16,341
May 13, 2026	60.91	60.4	60.4	60.94	60.39	7,270
May 12, 2026	60.55	60.71	60.71	60.72	60.17	25,707
May 11, 2026	60.57	60.58	60.58	60.88	60.41	30,173
May 08, 2026	61.04	60.76	60.76	61.28	60.76	15,420
May 07, 2026	61.46	61.29	61.29	61.64	61.04	47,381
May 06, 2026	61.27	61.55	61.55	61.72	61.27	22,369
May 05, 2026	61.27	61.04	61.04	61.32	60.88	19,373
May 01, 2026	61.81	62.04	62.04	62.05	61.63	7,224
April 30, 2026	61.02	61.69	61.69	61.71	60.75	50,447
April 29, 2026	61.67	61.36	61.36	61.9	61.33	17,660
April 28, 2026	61.45	61.71	61.71	61.95	61.3	54,020
April 27, 2026	60.77	61.28	61.28	61.41	60.77	12,186
April 24, 2026	61.19	60.96	60.96	61.3	60.85	25,196
April 23, 2026	61.66	61.62	61.62	61.97	61.55	23,711
April 22, 2026	62.27	61.92	61.92	62.27	61.92	18,613
April 21, 2026	62.54	62.21	62.21	62.86	62.21	24,902
April 20, 2026	61.76	62.28	62.28	62.41	61.66	12,544
April 17, 2026	61.96	62.38	62.38	62.54	61.71	8,693
April 16, 2026	61.78	61.58	61.58	62	61.58	22,520
April 15, 2026	61.32	61.74	61.74	61.87	61.22	7,506
April 14, 2026	61.13	61.42	61.42	61.42	60.92	14,719
April 13, 2026	59.79	60.27	60.27	60.36	59.47	10,832
April 10, 2026	60.71	60.11	60.11	60.71	60.1	18,895
April 09, 2026	60.13	60.6	60.6	60.6	60.13	34,415
April 08, 2026	60.44	60.39	60.39	60.87	60.39	29,349
April 07, 2026	59.52	58.92	58.92	59.52	58.57	43,673
April 02, 2026	57.97	58.62	58.62	58.7	57.59	91,956
April 01, 2026	58.75	58.84	58.84	59.17	58.25	85,197
March 31, 2026	57.7	57.82	57.82	58.07	57.59	40,311
March 30, 2026	56.79	57.56	57.56	57.56	56.46	30,716
March 27, 2026	58.19	57.12	57.12	58.27	56.83	54,303
March 26, 2026	58.21	57.96	57.96	58.54	57.91	1.47M
March 25, 2026	58.92	58.53	58.53	59.09	58.31	34,622
March 24, 2026	58.43	58.62	58.62	58.7	57.8	22,070
March 23, 2026	57.48	58.29	58.29	59.32	57.34	38,590
March 20, 2026	57.81	57.93	57.93	57.95	57.48	46,931
March 19, 2026	57.8	57.5	57.44	57.8	57.2	25,948
March 18, 2026	58.76	58.02	58.02	58.78	58.02	25,140
March 17, 2026	57.81	58.5	58.5	59.09	57.8	78,941
March 16, 2026	58.37	57.93	57.93	58.57	57.75	590,728
March 13, 2026	57.37	57.84	57.84	58.25	57.3	144,113
March 12, 2026	58.18	57.65	57.65	58.18	57.61	850,155
March 11, 2026	59.33	58.3	58.3	59.33	58.11	44,240
March 10, 2026	59.75	59.46	59.46	59.75	58.8	35,484
March 09, 2026	58.25	58.59	58.59	59.1	58	33,116
March 06, 2026	60.49	59.15	59.15	60.49	58.75	9,663
March 05, 2026	60.65	60.22	60.22	60.65	60.22	25,987
March 04, 2026	60.25	60.77	60.77	60.77	60.18	16,335