68.01
+0.115(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 67.97 | 68.01 | 68.01 | 68.04 | 67.91 | 1,354 |
| December 23, 2025 | 67.98 | 67.89 | 67.89 | 68.12 | 67.89 | 27,952 |
| December 22, 2025 | 67.44 | 67.97 | 67.97 | 67.97 | 67.44 | 14,352 |
| December 19, 2025 | 66.83 | 67.13 | 67.13 | 67.15 | 66.76 | 3,534 |
| December 18, 2025 | 66.41 | 67.08 | 67.08 | 67.1 | 66.33 | 4,073 |
| December 17, 2025 | 67.66 | 66.72 | 66.72 | 67.66 | 66.68 | 2,055 |
| December 16, 2025 | 67.7 | 67.43 | 67.43 | 67.84 | 67.43 | 3,894 |
| December 15, 2025 | 67.9 | 67.82 | 67.82 | 68.15 | 67.67 | 17,454 |
| December 12, 2025 | 68.28 | 67.68 | 67.68 | 68.39 | 67.54 | 6,697 |
| December 11, 2025 | 67.13 | 67.76 | 67.76 | 67.76 | 67.13 | 1,619 |
| December 10, 2025 | 66.39 | 66.72 | 66.72 | 66.73 | 66.36 | 8,412 |
| December 09, 2025 | 66.65 | 66.77 | 66.77 | 66.87 | 66.59 | 26,670 |
| December 08, 2025 | 66.87 | 66.75 | 66.75 | 66.92 | 66.75 | 637 |
| December 05, 2025 | 66.9 | 66.75 | 66.75 | 67.01 | 66.75 | 403 |
| December 04, 2025 | 66.57 | 66.99 | 66.99 | 67.1 | 66.57 | 7,597 |
| December 03, 2025 | 66.1 | 66.28 | 66.28 | 66.32 | 65.97 | 5,225 |
| December 02, 2025 | 65.42 | 65.64 | 65.64 | 65.8 | 65.3 | 1,715 |
| December 01, 2025 | 65.94 | 65.89 | 65.89 | 66.08 | 65.75 | 4,753 |
| November 28, 2025 | 66.01 | 66.35 | 66.35 | 66.37 | 66.01 | 41,053 |
| November 27, 2025 | 66.04 | 65.96 | 65.96 | 66.1 | 65.96 | 847 |
| November 26, 2025 | 65.95 | 66.09 | 66.09 | 66.2 | 65.63 | 18,841 |
| November 25, 2025 | 64.85 | 65.22 | 65.22 | 65.22 | 64.76 | 11,150 |
| November 24, 2025 | 64.63 | 64.94 | 64.94 | 64.95 | 64.51 | 21,279 |
| November 21, 2025 | 64.04 | 64.23 | 64.23 | 64.28 | 63.9 | 5,894 |
| November 20, 2025 | 65.34 | 65.04 | 65.04 | 65.82 | 65.04 | 11,180 |
| November 19, 2025 | 64.87 | 64.73 | 64.69 | 65.03 | 64.69 | 1,306 |
| November 18, 2025 | 65 | 64.93 | 64.93 | 65.19 | 64.54 | 6,128 |
| November 17, 2025 | 65.96 | 65.49 | 65.49 | 65.96 | 65.49 | 5,082 |
| November 14, 2025 | 65.19 | 65.97 | 65.97 | 65.97 | 65.19 | 49 |
| November 13, 2025 | 66.81 | 66.17 | 66.17 | 66.81 | 66.13 | 2,240 |
| November 12, 2025 | 66.61 | 66.94 | 66.94 | 67.1 | 66.61 | 8,709 |
| November 11, 2025 | 66.67 | 66.5 | 66.5 | 66.72 | 66.34 | 2,815 |
| November 10, 2025 | 66.46 | 66.04 | 66.04 | 66.75 | 65.97 | 4,226 |
| November 07, 2025 | 66.52 | 65.51 | 65.51 | 66.52 | 65.51 | 1,422 |
| November 06, 2025 | 66.27 | 66.03 | 66.03 | 66.45 | 66.01 | 3,784 |
| November 05, 2025 | 65.8 | 66 | 66 | 66.16 | 65.75 | 1,628 |
| November 04, 2025 | 66.31 | 65.93 | 65.93 | 66.31 | 65.84 | 3,672 |
| November 03, 2025 | 67.01 | 66.69 | 66.69 | 67.14 | 66.4 | 1,666 |
| October 31, 2025 | 66.59 | 66.87 | 66.87 | 67.1 | 66.59 | 149 |
| October 30, 2025 | 67.09 | 67.25 | 67.25 | 67.35 | 66.83 | 6,664 |
| October 29, 2025 | 67.23 | 67.4 | 67.4 | 67.45 | 67.03 | 5,059 |
| October 28, 2025 | 67.52 | 67.2 | 67.2 | 67.57 | 67.2 | 1,259 |
| October 27, 2025 | 67.22 | 67.12 | 67.12 | 67.47 | 67.21 | 1,837 |
| October 24, 2025 | 67.12 | 67.13 | 67.13 | 67.13 | 67.01 | 701 |
| October 23, 2025 | 66.23 | 66.57 | 66.57 | 66.61 | 66.06 | 866 |
| October 22, 2025 | 67.01 | 66.22 | 66.22 | 67.14 | 66.22 | 9,347 |
| October 21, 2025 | 66.38 | 67.02 | 67.02 | 67.22 | 66.38 | 3,814 |
| October 20, 2025 | 65.61 | 65.94 | 65.94 | 65.94 | 65.61 | 216 |
| October 17, 2025 | 65.12 | 65.31 | 65.31 | 65.31 | 65.12 | 3,583 |
| October 16, 2025 | 66.09 | 65.72 | 65.72 | 66.09 | 65.72 | 3,549 |
| October 15, 2025 | 66.39 | 66.21 | 66.21 | 66.73 | 66.21 | 4,115 |
| October 14, 2025 | 65.05 | 65.74 | 65.74 | 65.74 | 64.94 | 11,074 |
| October 13, 2025 | 65.43 | 65.51 | 65.51 | 65.51 | 65.2 | 7,039 |
| October 10, 2025 | 66.33 | 65.52 | 65.52 | 66.57 | 65.52 | 4,684 |
| October 09, 2025 | 67.28 | 66.57 | 66.74 | 67.42 | 66.57 | 7,328 |
| October 08, 2025 | 66.73 | 67.14 | 67.14 | 67.14 | 66.63 | 8,118 |
| October 07, 2025 | 66.98 | 66.69 | 66.69 | 67.22 | 66.69 | 6,321 |
| October 06, 2025 | 66.79 | 67.03 | 67.03 | 67.06 | 66.69 | 2,405 |
| October 03, 2025 | 66.65 | 66.91 | 66.91 | 66.91 | 66.65 | 23,037 |
| October 02, 2025 | 66.59 | 66.4 | 66.4 | 66.83 | 66.38 | 1,588 |
