64.74
-0.21(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 65.3 | 64.8 | 64.8 | 65.3 | 64.8 | 12,686 |
| August 14, 2025 | 65.67 | 65.13 | 65.13 | 65.67 | 65.13 | 853 |
| August 13, 2025 | 65.58 | 65.08 | 65.08 | 65.66 | 65.01 | 17,516 |
| August 12, 2025 | 64.78 | 65.33 | 65.33 | 65.33 | 64.78 | 5,663 |
| August 11, 2025 | 65.55 | 64.58 | 64.58 | 65.55 | 64.58 | 1,457 |
| August 08, 2025 | 65 | 65.02 | 65.02 | 65.27 | 65 | 1,399 |
| August 07, 2025 | 65.11 | 64.68 | 64.68 | 65.51 | 64.66 | 1,006 |
| August 06, 2025 | 65.31 | 64.97 | 64.97 | 65.35 | 64.58 | 4,490 |
| August 05, 2025 | 65.52 | 64.69 | 64.69 | 65.52 | 64.58 | 34,748 |
| August 04, 2025 | 65.08 | 64.97 | 64.97 | 65.08 | 64.77 | 3,489 |
| August 01, 2025 | 65.46 | 64.23 | 64.23 | 65.65 | 63.97 | 6,662 |
| July 31, 2025 | 65.08 | 65.64 | 65.64 | 65.77 | 65.08 | 9,699 |
| July 30, 2025 | 65.93 | 65.6 | 65.6 | 65.93 | 65.51 | 17,354 |
| July 29, 2025 | 66.59 | 65.69 | 65.69 | 66.66 | 65.69 | 21,115 |
| July 28, 2025 | 67.23 | 66.53 | 66.53 | 67.23 | 66.49 | 26,090 |
| July 25, 2025 | 66.14 | 66.31 | 66.31 | 66.32 | 66.14 | 1,272 |
| July 24, 2025 | 66.01 | 66.38 | 66.38 | 66.55 | 65.85 | 4,132 |
| July 23, 2025 | 65.29 | 65.83 | 65.83 | 65.84 | 65.18 | 701 |
| July 22, 2025 | 64.93 | 64.81 | 64.81 | 64.97 | 64.49 | 1,600 |
| July 21, 2025 | 65.27 | 65.42 | 65.42 | 65.47 | 65.1 | 2,348 |
| July 18, 2025 | 65.35 | 65.3 | 65.3 | 65.58 | 65.3 | 1,853 |
| July 17, 2025 | 64.72 | 65.22 | 65.22 | 65.22 | 64.72 | 2,974 |
| July 16, 2025 | 64.52 | 64.16 | 64.16 | 64.59 | 64.15 | 4,148 |
| July 15, 2025 | 65.12 | 64.84 | 64.84 | 65.19 | 64.81 | 27,367 |
| July 14, 2025 | 64.22 | 64.84 | 64.84 | 64.95 | 64.15 | 15,930 |
| July 11, 2025 | 64.66 | 64.8 | 64.8 | 64.9 | 64.31 | 8,558 |
| July 10, 2025 | 64.3 | 65 | 65 | 65 | 64.24 | 20,820 |
| July 09, 2025 | 64.36 | 64.3 | 64.3 | 64.45 | 64.12 | 21,430 |
| July 08, 2025 | 64.05 | 64.03 | 64.03 | 64.21 | 63.8 | 3,387 |
| July 07, 2025 | 64.1 | 64.23 | 64.23 | 64.44 | 64.1 | 5,842 |
| July 04, 2025 | 63.78 | 63.93 | 63.93 | 64.02 | 63.78 | 1,560 |
| July 03, 2025 | 63.96 | 64.32 | 64.32 | 64.32 | 63.82 | 1,733 |
| July 02, 2025 | 64.37 | 63.62 | 63.62 | 64.37 | 63.57 | 23,445 |
| July 01, 2025 | 63.46 | 63.65 | 63.65 | 63.65 | 63.34 | 1,968 |
| June 30, 2025 | 63.45 | 63.39 | 63.39 | 63.53 | 63.22 | 1,130 |
| June 27, 2025 | 62.72 | 63.21 | 63.21 | 63.21 | 62.66 | 5,739 |
| June 26, 2025 | 62.07 | 62.59 | 62.59 | 62.59 | 61.92 | 5,070 |
| June 25, 2025 | 62.45 | 61.92 | 61.92 | 62.46 | 61.91 | 2,833 |
| June 24, 2025 | 62.31 | 62.22 | 62.22 | 62.37 | 61.95 | 6,218 |
| June 23, 2025 | 61.25 | 61.38 | 61.38 | 61.49 | 61.03 | 4,708 |
| June 20, 2025 | 60.94 | 61.33 | 61.33 | 61.48 | 60.94 | 2,499 |
| June 19, 2025 | 61.11 | 60.59 | 60.59 | 61.11 | 60.16 | 5,929 |
| June 18, 2025 | 61.46 | 61.49 | 61.49 | 61.52 | 61.28 | 947 |
| June 17, 2025 | 61.35 | 61.49 | 61.49 | 61.57 | 61.32 | 2,003 |
| June 16, 2025 | 61.45 | 61.82 | 61.82 | 62.01 | 61.45 | 6,118 |
| June 13, 2025 | 61.2 | 61.67 | 61.67 | 61.67 | 61.19 | 1,792 |
| June 12, 2025 | 61.83 | 61.69 | 61.69 | 61.85 | 61.15 | 14,481 |
| June 11, 2025 | 61.9 | 62 | 62 | 62.21 | 61.69 | 4,470 |
| June 10, 2025 | 62.28 | 61.81 | 61.7 | 62.33 | 61.72 | 21,319 |
| June 09, 2025 | 62.39 | 62.15 | 62.15 | 62.39 | 62.14 | 571 |
| June 06, 2025 | 61.96 | 62.15 | 62.15 | 62.33 | 61.92 | 75,916 |
| June 05, 2025 | 61.63 | 61.79 | 61.79 | 61.96 | 61.58 | 13,269 |
| June 04, 2025 | 61.61 | 61.88 | 61.88 | 61.93 | 61.61 | 20,747 |
| June 03, 2025 | 60.89 | 61.56 | 61.56 | 61.56 | 60.89 | 18,422 |
| June 02, 2025 | 60.53 | 60.87 | 60.87 | 61.22 | 60.53 | 1,274 |
| May 30, 2025 | 60.77 | 61.14 | 61.14 | 61.29 | 60.77 | 9,598 |
| May 29, 2025 | 62.04 | 61.14 | 61.14 | 62.04 | 61.04 | 41,981 |
| May 28, 2025 | 61.51 | 61.31 | 61.31 | 61.57 | 61.31 | 5,475 |
| May 27, 2025 | 61.2 | 61.35 | 61.35 | 61.43 | 61.16 | 414 |
| May 23, 2025 | 60.49 | 60.45 | 60.45 | 60.67 | 59.88 | 22,857 |
