State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SXLI.L) LSE

Currency In USD

SXLI.L Historical Return

If you invested $1000 in SPDR S&P U.S. Industrials Select Sector UCITS ETF (SXLI.L) 10 years ago, it would be worth $3,528.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,845.9, while $1000 invested 1 year ago would be worth $1,183.38. This corresponds to total returns of 252.88%, 84.59%, 18.34%, respectively, with annualized returns of 13.43%, 13.04%, 18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78.29	78.34	78.34	78.73	78.2	20,212
August 20, 2026	79.23	78.91	78.91	79.25	78.64	7,608
August 19, 2026	79.92	79.61	79.61	80.3	79.42	840
August 18, 2026	80.97	80.02	80.02	80.97	80.02	7,588
August 17, 2026	81.17	81.14	81.14	81.41	80.99	2,566
August 14, 2026	80.86	81.09	81.09	81.09	80.8	56,138
August 13, 2026	81.12	80.53	80.53	81.41	80.46	62,260
August 12, 2026	80.84	80.91	80.91	81.4	80.66	10,161
August 11, 2026	80.32	80.76	80.76	81.29	80.22	10,900
August 10, 2026	80.72	80.54	80.54	80.72	80.32	28,051
August 07, 2026	80.46	80.55	80.55	80.88	80.26	33,239
August 06, 2026	81.3	80.68	80.68	81.41	80.68	16,504
August 05, 2026	81.4	81.23	81.23	81.83	81.06	28,115
August 04, 2026	79.8	80.31	80.31	80.79	79.68	22,372
August 03, 2026	78.74	79.01	79.01	79.28	78.63	6,966
July 31, 2026	78.49	77.86	77.86	78.49	77.6	8,316
July 30, 2026	76.88	76.72	76.72	77.69	76.7	91,046
July 29, 2026	79.43	77.33	77.33	79.51	77.33	28,177
July 28, 2026	79.52	79.27	79.27	79.67	78.96	12,553
July 27, 2026	80.64	78.88	78.88	80.64	78.87	28,412
July 23, 2026	77.88	79.05	79.05	79.51	77.75	44,308
July 22, 2026	77.47	77.98	77.98	78.19	77.17	19,947
July 21, 2026	77.9	77.92	77.92	78.15	77.35	94,241
July 20, 2026	78.02	77.75	77.75	78.62	77.66	10,369
July 17, 2026	78.08	78.57	78.57	78.79	77.67	28,452
July 16, 2026	78.31	78.52	78.52	78.52	77.68	7,885
July 15, 2026	78.55	78.07	78.07	78.84	78.07	17,856
July 14, 2026	78.32	78.71	78.71	79.31	78.32	12,850
July 13, 2026	79.04	78.69	78.69	79.2	78.68	14,449
July 10, 2026	78.74	79.24	79.24	79.24	78.53	5,800
July 09, 2026	78.82	79.09	79.09	79.19	78.55	6,409
July 08, 2026	79.67	78.03	78.03	79.67	78.03	16,100
July 07, 2026	80.67	78.68	78.68	80.85	78.67	16,946
July 06, 2026	80.28	80.61	80.61	80.89	80.16	5,503
July 03, 2026	80.15	80.21	80.21	80.29	79.94	22,443
July 02, 2026	79.95	79.72	79.72	80.44	79.57	5,076
July 01, 2026	80.48	80.44	80.44	80.52	80.11	4,587
June 30, 2026	79.51	80.4	80.4	80.48	79.51	4,546
June 29, 2026	78.96	79.13	79.13	79.73	78.94	16,499
June 26, 2026	80.21	79.33	79.33	80.24	79.24	17,784
June 25, 2026	78.84	80.12	80.12	80.92	78.76	41,244
June 24, 2026	77.51	78.97	78.97	78.97	77.47	86,668
June 23, 2026	78.33	77.75	77.75	78.33	77.14	14,204
June 22, 2026	78.59	79.07	79.07	79.07	78.46	36,423
June 19, 2026	78.23	78.56	78.56	78.64	78.16	3,921
June 18, 2026	78.52	78.8	78.8	79.38	78.52	6,698
June 17, 2026	78.31	78.84	78.84	78.84	78.1	9,263
June 16, 2026	77.66	78.34	78.34	78.43	77.5	7,278
June 15, 2026	77.12	77.84	77.84	77.84	77.12	2,953
June 12, 2026	76.23	76.34	76.34	76.55	75.75	9,238
June 11, 2026	74	74.83	74.83	74.89	74	11,018
June 10, 2026	76.12	74.39	74.39	76.21	74.39	33,166
June 09, 2026	75.4	75.16	75.16	76.62	75.11	9,284
June 08, 2026	75.37	75.55	75.55	76.21	74.99	7,889
June 05, 2026	76.25	76.26	76.26	76.41	75.84	12,677
June 04, 2026	75.8	76.21	76.21	76.21	75.8	34,494
June 03, 2026	75.63	76.28	76.28	76.28	75.39	21,867
June 02, 2026	74.83	75.42	75.42	75.76	74.79	34,689
June 01, 2026	75.09	74.36	74.36	75.18	74.08	10,382
May 29, 2026	75.49	75.39	75.39	75.54	74.8	45,531