State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SXLI.L) LSE

Currency In USD

SXLI.L Historical Return

If you invested $1000 in SPDR S&P U.S. Industrials Select Sector UCITS ETF (SXLI.L) 10 years ago, it would be worth $3,589.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.32, while $1000 invested 1 year ago would be worth $1,198.4. This corresponds to total returns of 258.97%, 83.63%, 19.84%, respectively, with annualized returns of 13.63%, 12.92%, 19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78.49	77.86	77.86	78.49	77.6	8,316
July 30, 2026	76.88	76.72	76.72	77.69	76.7	91,046
July 29, 2026	79.43	77.33	77.33	79.51	77.33	28,177
July 28, 2026	79.52	79.27	79.27	79.67	78.96	12,553
July 27, 2026	80.64	78.88	78.88	80.64	78.87	28,412
July 23, 2026	77.88	79.05	79.05	79.51	77.75	44,308
July 22, 2026	77.47	77.98	77.98	78.19	77.17	19,947
July 21, 2026	77.9	77.92	77.92	78.15	77.35	94,241
July 20, 2026	78.02	77.75	77.75	78.62	77.66	10,369
July 17, 2026	78.08	78.57	78.57	78.79	77.67	28,452
July 16, 2026	78.31	78.52	78.52	78.52	77.68	7,885
July 15, 2026	78.55	78.07	78.07	78.84	78.07	17,856
July 14, 2026	78.32	78.71	78.71	79.31	78.32	12,850
July 13, 2026	79.04	78.69	78.69	79.2	78.68	14,449
July 10, 2026	78.74	79.24	79.24	79.24	78.53	5,800
July 09, 2026	78.82	79.09	79.09	79.19	78.55	6,409
July 08, 2026	79.67	78.03	78.03	79.67	78.03	16,100
July 07, 2026	80.67	78.68	78.68	80.85	78.67	16,946
July 06, 2026	80.28	80.61	80.61	80.89	80.16	5,503
July 03, 2026	80.15	80.21	80.21	80.29	79.94	22,443
July 02, 2026	79.95	79.72	79.72	80.44	79.57	5,076
July 01, 2026	80.48	80.44	80.44	80.52	80.11	4,587
June 30, 2026	79.51	80.4	80.4	80.48	79.51	4,546
June 29, 2026	78.96	79.13	79.13	79.73	78.94	16,499
June 26, 2026	80.21	79.33	79.33	80.24	79.24	17,784
June 25, 2026	78.84	80.12	80.12	80.92	78.76	41,244
June 24, 2026	77.51	78.97	78.97	78.97	77.47	86,668
June 23, 2026	78.33	77.75	77.75	78.33	77.14	14,204
June 22, 2026	78.59	79.07	79.07	79.07	78.46	36,423
June 19, 2026	78.23	78.56	78.56	78.64	78.16	3,921
June 18, 2026	78.52	78.8	78.8	79.38	78.52	6,698
June 17, 2026	78.31	78.84	78.84	78.84	78.1	9,263
June 16, 2026	77.66	78.34	78.34	78.43	77.5	7,278
June 15, 2026	77.12	77.84	77.84	77.84	77.12	2,953
June 12, 2026	76.23	76.34	76.34	76.55	75.75	9,238
June 11, 2026	74	74.83	74.83	74.89	74	11,018
June 10, 2026	76.12	74.39	74.39	76.21	74.39	33,166
June 09, 2026	75.4	75.16	75.16	76.62	75.11	9,284
June 08, 2026	75.37	75.55	75.55	76.21	74.99	7,889
June 05, 2026	76.25	76.26	76.26	76.41	75.84	12,677
June 04, 2026	75.8	76.21	76.21	76.21	75.8	34,494
June 03, 2026	75.63	76.28	76.28	76.28	75.39	21,867
June 02, 2026	74.83	75.42	75.42	75.76	74.79	34,689
June 01, 2026	75.09	74.36	74.36	75.18	74.08	10,382
May 29, 2026	75.49	75.39	75.39	75.54	74.8	45,531
May 28, 2026	75.73	75.66	75.66	75.8	74.76	21,720
May 27, 2026	75.84	75.76	75.76	76.15	75.43	6,670
May 26, 2026	75.12	75.54	75.54	75.75	75.01	10,513
May 22, 2026	74.26	74.64	74.64	74.64	74.14	143,030
May 21, 2026	74.21	73.47	73.47	74.29	73.43	3,841
May 20, 2026	73.26	74.19	74.19	74.19	73.12	15,848
May 19, 2026	73.95	73.26	73.26	74.08	73.1	13,845
May 18, 2026	73.85	73.78	73.78	74.61	73.69	5,601
May 15, 2026	75.81	74.57	74.57	75.81	74.57	1,093
May 14, 2026	75.36	75.44	75.44	75.8	75.19	8,611
May 13, 2026	75.74	75.43	75.43	75.9	74.94	15,744
May 12, 2026	75.82	74.9	74.9	76	74.89	19,780
May 11, 2026	75.1	75.82	75.82	75.84	75.08	35,604
May 08, 2026	75.82	75.42	75.42	76.06	75.36	11,333
May 07, 2026	76.91	76.29	76.29	77.17	76.21	27,963