State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SXLI.L) LSE

75.42

+1.06(+1.43%)

Updated at June 02 05:46PM

Currency In USD

SXLI.L Historical Return

If you invested $1000 in SPDR S&P U.S. Industrials Select Sector UCITS ETF (SXLI.L) 10 years ago, it would be worth $3,594.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.67, while $1000 invested 1 year ago would be worth $1,239.03. This corresponds to total returns of 259.49%, 74.87%, 23.9%, respectively, with annualized returns of 13.64%, 11.82%, 23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202674.8375.4275.4275.7674.7934,689
June 01, 202675.0974.3674.3675.1874.0810,382
May 29, 202675.4975.3975.3975.5474.845,531
May 28, 202675.7375.6675.6675.874.7621,720
May 27, 202675.8475.7675.7676.1575.436,670
May 26, 202675.1275.5475.5475.7575.0110,513
May 22, 202674.2674.6474.6474.6474.14143,030
May 21, 202674.2173.4773.4774.2973.433,841
May 20, 202673.2674.1974.1974.1973.1215,848
May 19, 202673.9573.2673.2674.0873.113,845
May 18, 202673.8573.7873.7874.6173.695,601
May 15, 202675.8174.5774.5775.8174.571,093
May 14, 202675.3675.4475.4475.875.198,611
May 13, 202675.7475.4375.4375.974.9415,744
May 12, 202675.8274.974.97674.8919,780
May 11, 202675.175.8275.8275.8475.0835,604
May 08, 202675.8275.4275.4276.0675.3611,333
May 07, 202676.9176.2976.2977.1776.2127,963
May 06, 202675.3576.776.776.7175.3525,675
May 05, 202674.4474.8574.8575.0674.431,862
May 01, 202675.7675.2875.2876.1675.2615,526
April 30, 202673.2775.475.475.5273.2736,953
April 29, 202674.3573.5573.5574.4773.555,433
April 28, 202674.9473.8673.8674.9473.6617,872
April 27, 202674.6174.7174.7175.2774.5626,290
April 24, 202675.5174.8574.8575.6974.857,578
April 23, 202674.1875.6575.6575.6773.9515,138
April 22, 202675.0574.4474.4475.474.4462,727
April 21, 202675.6274.5474.5475.9174.5411,925
April 20, 202674.8975.475.475.4774.8317,054
April 17, 202674.275.5875.5876.0274.094,652
April 16, 202674.3774.1674.1674.773.710,901
April 15, 202675.2274.3174.3175.2974.2520,073
April 14, 202675.0575.5375.5375.5674.7711,580
April 13, 202674.0174.1274.1274.573.98,195
April 10, 202674.7574.8474.8474.9274.529,487
April 09, 202673.9374.5274.5274.5273.654,932
April 08, 202673.4173.873.874.273.2319,994
April 07, 202671.1570.9470.9471.470.7613,647
April 02, 202670.4271.3371.3371.5170.1113,033
April 01, 202670.9571.6671.6671.7170.5829,640
March 31, 202668.6869.2369.2369.3668.5713,385
March 30, 202669.4568.8668.8669.7468.488,301
March 27, 202670.3869.5769.5770.3869.5611,511
March 26, 202671.3170.4770.4771.4470.47115,391
March 25, 202671.8271.7671.7672.1471.412,095
March 24, 202670.971.2571.2571.2770.0625,472
March 23, 202669.3370.9770.9771.9969.217,508
March 20, 202671.3170.3470.3571.7770.2817,418
March 19, 202671.470.5870.5871.5870.296,675
March 18, 202672.4872.1172.1172.5771.6419,946
March 17, 202671.1771.9971.9972.5371.174,697
March 16, 202672.2371.6371.6372.3471.3312,584
March 13, 202671.3371.3371.3371.970.9421,696
March 12, 202673.0172.2572.2573.1471.8526,968
March 11, 202673.873.2773.2773.872.9723,213
March 10, 202674.2174.2874.2874.3173.6713,890
March 09, 202672.6173.0773.0773.0772.0111,211
March 06, 202674.7373.4573.4574.7373.2722,418
March 05, 202676.0174.5674.5676.2274.5628,614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved