State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SXLI.L) LSE

Currency In USD

AD

SXLI.L Historical Return

If you invested $1000 in SPDR S&P U.S. Industrials Select Sector UCITS ETF (SXLI.L) 10 years ago, it would be worth $3,361.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,694.84, while $1000 invested 1 year ago would be worth $1,101.06. This corresponds to total returns of 236.15%, 69.48%, 10.11%, respectively, with annualized returns of 12.89%, 11.12%, 10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXLI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202672.9773.2473.2473.4272.938,293
October 20, 202672.7372.5672.5673.2372.1636,635
October 19, 202673.6873.0573.0573.6972.658,998
October 16, 202673.2573.3973.3973.8773.1623,738
October 15, 202672.6572.7472.7472.8772.1723,812
October 14, 202673.7472.772.773.7572.6316,986
October 13, 202673.8272.6872.6873.9672.6829,142
October 12, 202673.9474.0174.0174.0673.6117,169
October 09, 202673.5373.7773.7773.8173.2310,642
October 08, 202672.9172.8872.8873.2872.6526,040
October 07, 202674.7872.9372.9374.8172.9370,651
October 06, 202674.4474.9374.9375.174.1240,270
October 05, 202673.9974.1474.1474.1473.3729,322
October 02, 202673.6174.1374.1374.573.6131,476
October 01, 202673.0472.7472.7473.1772.49146,547
September 30, 202673.8773.473.473.9373.2517,526
September 29, 202673.4473.4573.4574.373.398,847
September 28, 202674.1573.3473.3474.1573.2677,862
September 25, 202673.7873.9573.9574.2373.7426,892
September 24, 202673.9473.4373.4374.0273.433,904
September 23, 202674.1474.374.374.4973.9129,706
September 22, 202674.1273.9173.9174.1473.86,573
September 21, 202674.2274.1374.1374.3273.542,205
September 18, 202673.3873.473.473.6873.2424,462
September 17, 202674.0273.573.574.6973.4328,537
September 16, 202673.6174.0274.0274.0273.5231,945
September 15, 202673.5973.3673.3674.1573.2316,403
September 11, 202674.8974.9374.9375.2474.756,697
September 10, 202675.1174.3374.3375.1574.0239,902
September 09, 202675.8574.9474.9475.8974.9441,066
September 08, 202675.9976.276.276.3375.8119,904
September 07, 202676.1375.8775.8776.1675.823,566
September 04, 202675.8476.0276.0276.3775.8123,856
September 03, 202675.0875.7375.7375.7374.910,278
September 02, 202675.3175.2975.2975.4374.625,045
September 01, 202676.2475.2975.2976.3375.2936,847
August 28, 202678.0177.1677.1678.2277.161,770
August 27, 202678.4977.9377.9378.6277.892,906
August 26, 202677.6978.3878.3878.6177.668,768
August 25, 202678.0977.7677.7678.677.6126,419
August 24, 202678.1777.6977.6978.3277.6914,349
August 21, 202678.2978.3478.3478.7378.220,212
August 20, 202679.2378.9178.9179.2578.647,608
August 19, 202679.9279.6179.6180.379.42840
August 18, 202680.9780.0280.0280.9780.027,588
August 17, 202681.1781.1481.1481.4180.992,566
August 14, 202680.8681.0981.0981.0980.856,138
August 13, 202681.1280.5380.5381.4180.4662,260
August 12, 202680.8480.9180.9181.480.6610,161
August 11, 202680.3280.7680.7681.2980.2210,900
August 10, 202680.7280.5480.5480.7280.3228,051
August 07, 202680.4680.5580.5580.8880.2633,239
August 06, 202681.380.6880.6881.4180.6816,504
August 05, 202681.481.2381.2381.8381.0628,115
August 04, 202679.880.3180.3180.7979.6822,372
August 03, 202678.7479.0179.0179.2878.636,966
July 31, 202678.4977.8677.8678.4977.68,316
July 30, 202676.8876.7276.7277.6976.791,046
July 29, 202679.4377.3377.3379.5177.3328,177
July 28, 202679.5279.2779.2779.6778.9612,553
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved