State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SXLI.L) LSE

Currency In USD

AD

SXLI.L Historical Return

If you invested $1000 in SPDR S&P U.S. Industrials Select Sector UCITS ETF (SXLI.L) 10 years ago, it would be worth $3,619.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,878.5, while $1000 invested 1 year ago would be worth $1,222.01. This corresponds to total returns of 261.97%, 87.85%, 22.2%, respectively, with annualized returns of 13.72%, 13.43%, 22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXLI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202678.7479.2479.2479.2478.535,800
July 09, 202678.8279.0979.0979.1978.556,409
July 08, 202679.6778.0378.0379.6778.0316,100
July 07, 202680.6778.6878.6880.8578.6716,946
July 06, 202680.2880.6180.6180.8980.165,503
July 03, 202680.1580.2180.2180.2979.9422,443
July 02, 202679.9579.7279.7280.4479.575,076
July 01, 202680.4880.4480.4480.5280.114,587
June 30, 202679.5180.480.480.4879.514,546
June 29, 202678.9679.1379.1379.7378.9416,499
June 26, 202680.2179.3379.3380.2479.2417,784
June 25, 202678.8480.1280.1280.9278.7641,244
June 24, 202677.5178.9778.9778.9777.4786,668
June 23, 202678.3377.7577.7578.3377.1414,204
June 22, 202678.5979.0779.0779.0778.4636,423
June 19, 202678.2378.5678.5678.6478.163,921
June 18, 202678.5278.878.879.3878.526,698
June 17, 202678.3178.8478.8478.8478.19,263
June 16, 202677.6678.3478.3478.4377.57,278
June 15, 202677.1277.8477.8477.8477.122,953
June 12, 202676.2376.3476.3476.5575.759,238
June 11, 20267474.8374.8374.897411,018
June 10, 202676.1274.3974.3976.2174.3933,166
June 09, 202675.475.1675.1676.6275.119,284
June 08, 202675.3775.5575.5576.2174.997,889
June 05, 202676.2576.2676.2676.4175.8412,677
June 04, 202675.876.2176.2176.2175.834,494
June 03, 202675.6376.2876.2876.2875.3921,867
June 02, 202674.8375.4275.4275.7674.7934,689
June 01, 202675.0974.3674.3675.1874.0810,382
May 29, 202675.4975.3975.3975.5474.845,531
May 28, 202675.7375.6675.6675.874.7621,720
May 27, 202675.8475.7675.7676.1575.436,670
May 26, 202675.1275.5475.5475.7575.0110,513
May 22, 202674.2674.6474.6474.6474.14143,030
May 21, 202674.2173.4773.4774.2973.433,841
May 20, 202673.2674.1974.1974.1973.1215,848
May 19, 202673.9573.2673.2674.0873.113,845
May 18, 202673.8573.7873.7874.6173.695,601
May 15, 202675.8174.5774.5775.8174.571,093
May 14, 202675.3675.4475.4475.875.198,611
May 13, 202675.7475.4375.4375.974.9415,744
May 12, 202675.8274.974.97674.8919,780
May 11, 202675.175.8275.8275.8475.0835,604
May 08, 202675.8275.4275.4276.0675.3611,333
May 07, 202676.9176.2976.2977.1776.2127,963
May 06, 202675.3576.776.776.7175.3525,675
May 05, 202674.4474.8574.8575.0674.431,862
May 01, 202675.7675.2875.2876.1675.2615,526
April 30, 202673.2775.475.475.5273.2736,953
April 29, 202674.3573.5573.5574.4773.555,433
April 28, 202674.9473.8673.8674.9473.6617,872
April 27, 202674.6174.7174.7175.2774.5626,290
April 24, 202675.5174.8574.8575.6974.857,578
April 23, 202674.1875.6575.6575.6773.9515,138
April 22, 202675.0574.4474.4475.474.4462,727
April 21, 202675.6274.5474.5475.9174.5411,925
April 20, 202674.8975.475.475.4774.8317,054
April 17, 202674.275.5875.5876.0274.094,652
April 16, 202674.3774.1674.1674.773.710,901
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved