State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SXLI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR S&P U.S. Industrials Select Sector UCITS ETF (SXLI.L) 10 years ago, it would be worth $3,236.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.52, while $1000 invested 1 year ago would be worth $1,117.29. This corresponds to total returns of 223.61%, 70.45%, 11.73%, respectively, with annualized returns of 12.45%, 11.25%, 11.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 73.88 | 72.93 | 72.93 | 73.88 | 72.55 | 29,914 |
| November 09, 2026 | 71.28 | 73.44 | 73.44 | 73.44 | 71.24 | 11,789 |
| November 06, 2026 | 70.73 | 71.1 | 71.1 | 71.27 | 70.71 | 28,896 |
| November 05, 2026 | 73.76 | 72.17 | 72.17 | 74.06 | 71.62 | 16,114 |
| November 04, 2026 | 74.59 | 73.34 | 73.34 | 75.18 | 73.15 | 20,372 |
| November 03, 2026 | 73.97 | 75.04 | 75.04 | 75.1 | 73.97 | 56,448 |
| November 02, 2026 | 73.33 | 74.17 | 74.17 | 74.41 | 73.33 | 9,354 |
| October 30, 2026 | 74.07 | 73.41 | 73.41 | 74.07 | 73.32 | 35,540 |
| October 29, 2026 | 73.66 | 74.19 | 74.19 | 74.22 | 72.99 | 60,280 |
| October 28, 2026 | 73.22 | 73.58 | 73.58 | 73.78 | 72.95 | 28,097 |
| October 27, 2026 | 72.86 | 73 | 73 | 73.29 | 72.84 | 19,252 |
| October 26, 2026 | 71.91 | 72.77 | 72.77 | 72.86 | 71.91 | 13,799 |
| October 23, 2026 | 72.67 | 71.84 | 71.84 | 72.8 | 71.16 | 32,293 |
| October 22, 2026 | 72.87 | 72.14 | 72.14 | 72.91 | 71.96 | 20,916 |
| October 21, 2026 | 72.97 | 73.24 | 73.24 | 73.42 | 72.9 | 38,293 |
| October 20, 2026 | 72.73 | 72.56 | 72.56 | 73.23 | 72.16 | 36,635 |
| October 19, 2026 | 73.68 | 73.05 | 73.05 | 73.69 | 72.65 | 8,998 |
| October 16, 2026 | 73.25 | 73.39 | 73.39 | 73.87 | 73.16 | 23,738 |
| October 15, 2026 | 72.65 | 72.74 | 72.74 | 72.87 | 72.17 | 23,812 |
| October 14, 2026 | 73.74 | 72.7 | 72.7 | 73.75 | 72.63 | 16,986 |
| October 13, 2026 | 73.82 | 72.68 | 72.68 | 73.96 | 72.68 | 29,142 |
| October 12, 2026 | 73.94 | 74.01 | 74.01 | 74.06 | 73.61 | 17,169 |
| October 09, 2026 | 73.53 | 73.77 | 73.77 | 73.81 | 73.23 | 10,642 |
| October 08, 2026 | 72.91 | 72.88 | 72.88 | 73.28 | 72.65 | 26,040 |
| October 07, 2026 | 74.78 | 72.93 | 72.93 | 74.81 | 72.93 | 70,651 |
| October 06, 2026 | 74.44 | 74.93 | 74.93 | 75.1 | 74.12 | 40,270 |
| October 05, 2026 | 73.99 | 74.14 | 74.14 | 74.14 | 73.37 | 29,322 |
| October 02, 2026 | 73.61 | 74.13 | 74.13 | 74.5 | 73.61 | 31,476 |
| October 01, 2026 | 73.04 | 72.74 | 72.74 | 73.17 | 72.49 | 146,547 |
| September 30, 2026 | 73.87 | 73.4 | 73.4 | 73.93 | 73.25 | 17,526 |
| September 29, 2026 | 73.44 | 73.45 | 73.45 | 74.3 | 73.39 | 8,847 |
| September 28, 2026 | 74.15 | 73.34 | 73.34 | 74.15 | 73.26 | 77,862 |
| September 25, 2026 | 73.78 | 73.95 | 73.95 | 74.23 | 73.74 | 26,892 |
| September 24, 2026 | 73.94 | 73.43 | 73.43 | 74.02 | 73.43 | 3,904 |
| September 23, 2026 | 74.14 | 74.3 | 74.3 | 74.49 | 73.91 | 29,706 |
| September 22, 2026 | 74.12 | 73.91 | 73.91 | 74.14 | 73.8 | 6,573 |
| September 21, 2026 | 74.22 | 74.13 | 74.13 | 74.32 | 73.54 | 2,205 |
| September 18, 2026 | 73.38 | 73.4 | 73.4 | 73.68 | 73.24 | 24,462 |
| September 17, 2026 | 74.02 | 73.5 | 73.5 | 74.69 | 73.43 | 28,537 |
| September 16, 2026 | 73.61 | 74.02 | 74.02 | 74.02 | 73.52 | 31,945 |
| September 15, 2026 | 73.59 | 73.36 | 73.36 | 74.15 | 73.23 | 16,403 |
| September 11, 2026 | 74.89 | 74.93 | 74.93 | 75.24 | 74.75 | 6,697 |
| September 10, 2026 | 75.11 | 74.33 | 74.33 | 75.15 | 74.02 | 39,902 |
| September 09, 2026 | 75.85 | 74.94 | 74.94 | 75.89 | 74.94 | 41,066 |
| September 08, 2026 | 75.99 | 76.2 | 76.2 | 76.33 | 75.81 | 19,904 |
| September 07, 2026 | 76.13 | 75.87 | 75.87 | 76.16 | 75.82 | 3,566 |
| September 04, 2026 | 75.84 | 76.02 | 76.02 | 76.37 | 75.81 | 23,856 |
| September 03, 2026 | 75.08 | 75.73 | 75.73 | 75.73 | 74.9 | 10,278 |
| September 02, 2026 | 75.31 | 75.29 | 75.29 | 75.43 | 74.62 | 5,045 |
| September 01, 2026 | 76.24 | 75.29 | 75.29 | 76.33 | 75.29 | 36,847 |
| August 28, 2026 | 78.01 | 77.16 | 77.16 | 78.22 | 77.16 | 1,770 |
| August 27, 2026 | 78.49 | 77.93 | 77.93 | 78.62 | 77.89 | 2,906 |
| August 26, 2026 | 77.69 | 78.38 | 78.38 | 78.61 | 77.66 | 8,768 |
| August 25, 2026 | 78.09 | 77.76 | 77.76 | 78.6 | 77.61 | 26,419 |
| August 24, 2026 | 78.17 | 77.69 | 77.69 | 78.32 | 77.69 | 14,349 |
| August 21, 2026 | 78.29 | 78.34 | 78.34 | 78.73 | 78.2 | 20,212 |
| August 20, 2026 | 79.23 | 78.91 | 78.91 | 79.25 | 78.64 | 7,608 |
| August 19, 2026 | 79.92 | 79.61 | 79.61 | 80.3 | 79.42 | 840 |
| August 18, 2026 | 80.97 | 80.02 | 80.02 | 80.97 | 80.02 | 7,588 |
| August 17, 2026 | 81.17 | 81.14 | 81.14 | 81.41 | 80.99 | 2,566 |