State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SXLI.L) LSE
75.42
+1.06(+1.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
75.42
+1.06(+1.43%)
Currency In USD
If you invested $1000 in SPDR S&P U.S. Industrials Select Sector UCITS ETF (SXLI.L) 10 years ago, it would be worth $3,594.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.67, while $1000 invested 1 year ago would be worth $1,239.03. This corresponds to total returns of 259.49%, 74.87%, 23.9%, respectively, with annualized returns of 13.64%, 11.82%, 23.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 75.09 | 74.36 | 74.36 | 75.18 | 74.08 | 10,382 |
| May 29, 2026 | 75.49 | 75.39 | 75.39 | 75.54 | 74.8 | 45,531 |
| May 28, 2026 | 75.73 | 75.66 | 75.66 | 75.8 | 74.76 | 21,720 |
| May 27, 2026 | 75.84 | 75.76 | 75.76 | 76.15 | 75.43 | 6,670 |
| May 26, 2026 | 75.12 | 75.54 | 75.54 | 75.75 | 75.01 | 10,513 |
| May 22, 2026 | 74.26 | 74.64 | 74.64 | 74.64 | 74.14 | 143,030 |
| May 21, 2026 | 74.21 | 73.47 | 73.47 | 74.29 | 73.43 | 3,841 |
| May 20, 2026 | 73.26 | 74.19 | 74.19 | 74.19 | 73.12 | 15,848 |
| May 19, 2026 | 73.95 | 73.26 | 73.26 | 74.08 | 73.1 | 13,845 |
| May 18, 2026 | 73.85 | 73.78 | 73.78 | 74.61 | 73.69 | 5,601 |
| May 15, 2026 | 75.81 | 74.57 | 74.57 | 75.81 | 74.57 | 1,093 |
| May 14, 2026 | 75.36 | 75.44 | 75.44 | 75.8 | 75.19 | 8,611 |
| May 13, 2026 | 75.74 | 75.43 | 75.43 | 75.9 | 74.94 | 15,744 |
| May 12, 2026 | 75.82 | 74.9 | 74.9 | 76 | 74.89 | 19,780 |
| May 11, 2026 | 75.1 | 75.82 | 75.82 | 75.84 | 75.08 | 35,604 |
| May 08, 2026 | 75.82 | 75.42 | 75.42 | 76.06 | 75.36 | 11,333 |
| May 07, 2026 | 76.91 | 76.29 | 76.29 | 77.17 | 76.21 | 27,963 |
| May 06, 2026 | 75.35 | 76.7 | 76.7 | 76.71 | 75.35 | 25,675 |
| May 05, 2026 | 74.44 | 74.85 | 74.85 | 75.06 | 74.4 | 31,862 |
| May 01, 2026 | 75.76 | 75.28 | 75.28 | 76.16 | 75.26 | 15,526 |
| April 30, 2026 | 73.27 | 75.4 | 75.4 | 75.52 | 73.27 | 36,953 |
| April 29, 2026 | 74.35 | 73.55 | 73.55 | 74.47 | 73.55 | 5,433 |
| April 28, 2026 | 74.94 | 73.86 | 73.86 | 74.94 | 73.66 | 17,872 |
| April 27, 2026 | 74.61 | 74.71 | 74.71 | 75.27 | 74.56 | 26,290 |
| April 24, 2026 | 75.51 | 74.85 | 74.85 | 75.69 | 74.85 | 7,578 |
| April 23, 2026 | 74.18 | 75.65 | 75.65 | 75.67 | 73.95 | 15,138 |
| April 22, 2026 | 75.05 | 74.44 | 74.44 | 75.4 | 74.44 | 62,727 |
| April 21, 2026 | 75.62 | 74.54 | 74.54 | 75.91 | 74.54 | 11,925 |
| April 20, 2026 | 74.89 | 75.4 | 75.4 | 75.47 | 74.83 | 17,054 |
| April 17, 2026 | 74.2 | 75.58 | 75.58 | 76.02 | 74.09 | 4,652 |
| April 16, 2026 | 74.37 | 74.16 | 74.16 | 74.7 | 73.7 | 10,901 |
| April 15, 2026 | 75.22 | 74.31 | 74.31 | 75.29 | 74.25 | 20,073 |
| April 14, 2026 | 75.05 | 75.53 | 75.53 | 75.56 | 74.77 | 11,580 |
| April 13, 2026 | 74.01 | 74.12 | 74.12 | 74.5 | 73.9 | 8,195 |
| April 10, 2026 | 74.75 | 74.84 | 74.84 | 74.92 | 74.52 | 9,487 |
| April 09, 2026 | 73.93 | 74.52 | 74.52 | 74.52 | 73.65 | 4,932 |
| April 08, 2026 | 73.41 | 73.8 | 73.8 | 74.2 | 73.23 | 19,994 |
| April 07, 2026 | 71.15 | 70.94 | 70.94 | 71.4 | 70.76 | 13,647 |
| April 02, 2026 | 70.42 | 71.33 | 71.33 | 71.51 | 70.11 | 13,033 |
| April 01, 2026 | 70.95 | 71.66 | 71.66 | 71.71 | 70.58 | 29,640 |
| March 31, 2026 | 68.68 | 69.23 | 69.23 | 69.36 | 68.57 | 13,385 |
| March 30, 2026 | 69.45 | 68.86 | 68.86 | 69.74 | 68.48 | 8,301 |
| March 27, 2026 | 70.38 | 69.57 | 69.57 | 70.38 | 69.56 | 11,511 |
| March 26, 2026 | 71.31 | 70.47 | 70.47 | 71.44 | 70.47 | 115,391 |
| March 25, 2026 | 71.82 | 71.76 | 71.76 | 72.14 | 71.41 | 2,095 |
| March 24, 2026 | 70.9 | 71.25 | 71.25 | 71.27 | 70.06 | 25,472 |
| March 23, 2026 | 69.33 | 70.97 | 70.97 | 71.99 | 69.2 | 17,508 |
| March 20, 2026 | 71.31 | 70.34 | 70.35 | 71.77 | 70.28 | 17,418 |
| March 19, 2026 | 71.4 | 70.58 | 70.58 | 71.58 | 70.29 | 6,675 |
| March 18, 2026 | 72.48 | 72.11 | 72.11 | 72.57 | 71.64 | 19,946 |
| March 17, 2026 | 71.17 | 71.99 | 71.99 | 72.53 | 71.17 | 4,697 |
| March 16, 2026 | 72.23 | 71.63 | 71.63 | 72.34 | 71.33 | 12,584 |
| March 13, 2026 | 71.33 | 71.33 | 71.33 | 71.9 | 70.94 | 21,696 |
| March 12, 2026 | 73.01 | 72.25 | 72.25 | 73.14 | 71.85 | 26,968 |
| March 11, 2026 | 73.8 | 73.27 | 73.27 | 73.8 | 72.97 | 23,213 |
| March 10, 2026 | 74.21 | 74.28 | 74.28 | 74.31 | 73.67 | 13,890 |
| March 09, 2026 | 72.61 | 73.07 | 73.07 | 73.07 | 72.01 | 11,211 |
| March 06, 2026 | 74.73 | 73.45 | 73.45 | 74.73 | 73.27 | 22,418 |
| March 05, 2026 | 76.01 | 74.56 | 74.56 | 76.22 | 74.56 | 28,614 |
| March 04, 2026 | 75.88 | 76.11 | 76.11 | 76.36 | 75.88 | 19,481 |