SPDR S&P U.S. Technology Select Sector UCITS ETF (SXLK.L) LSE

157.18

+1.44(+0.92%)

Updated at November 11 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025155.92155.74155.74157.06155.7410,930
November 07, 2025154.32150.68150.68154.52150.5447,179
November 06, 2025156.64154.46154.46157.6154.327,476
November 05, 2025156.04158.2158.2158.3155.615,317
November 04, 2025158.82158.51158.51159.14157.768,028
November 03, 2025160.5160.78160.78162.24160.487,453
October 31, 2025162.3160.4160.4162.9160.2928,885
October 30, 2025162.56161.16161.16162.6160.929,471
October 29, 2025162.46162.46162.46163.9162.3422,592
October 28, 2025158.52159.91159.91160.24158.386,129
October 27, 2025157.22157.9157.9158.2157.2213,362
October 24, 2025153.88155.46155.46155.46153.688,159
October 23, 2025152.22153153153150.911,690
October 22, 2025153.04151.08151.08153.24151.0814,595
October 21, 2025152.82153.08153.08153.08152.667,243
October 20, 2025152.06153.52153.52153.6151.728,059
October 17, 2025149.14149.54149.54151.04147.821,852
October 16, 2025151.6151.46151.46152.1151.247,881
October 15, 2025150.72151.16151.16151.98150.528,640
October 14, 2025150.24149.54149.54150.48148.0814,223
October 13, 2025151.42151.82151.82152.2150.912,425
October 10, 2025154.74150.7150.7155150.72,429
October 09, 2025154.64154.24154.24154.86154.2417,096
October 08, 2025152.2153.74153.74153.88152.0810,443
October 07, 2025152.72151.88151.88153.7151.8814,404
October 06, 2025152.82153.26153.26153.28152.1215,561
October 03, 2025153.02153.32153.32153.38152.3614,737
October 02, 2025152.06152.3152.3153.26151.949,465
October 01, 2025149.04150.96150.96151.12149.028,596
September 30, 2025149.2150.18150.18150.6614914,712
September 29, 2025149.3149.66149.66150.34149.2612,844
September 26, 2025148.44148148148.86147.5410,423
September 25, 2025148.32148.42148.42148.42146.7220,786
September 24, 2025149.6148.58148.58149.74148.4412,224
September 23, 2025150.82150.1150.1150.88149.918,548
September 22, 2025147.8149.18149.18149.18147.3411,931
September 19, 2025146.38147.01147.01147.38146.2412,346
September 18, 2025145.54146.85146.85147145.4426,412
September 17, 2025145.78144.48144.8145.84144.468,423
September 16, 2025146.6145.86145.86146.86145.867,581
September 15, 2025145.38145.78145.78145.78144.3629,157
September 12, 2025144.84145.26145.26145.26144.525,737
September 11, 2025144.76145.14145.14145.34144.5636,587
September 10, 2025143.6144.8144.8145.16143.412,802
September 09, 2025142.14141.2141.2142.341415,745
September 08, 2025141.08142.38142.38142.48141.0812,730
September 05, 2025141.7140.58140.58142.68139.968,356
September 04, 2025139.92140.16140.16140.37139.6817,945
September 03, 2025139.16139.66139.66140.32139.163,461
September 02, 2025140.22137.8137.8140.28137.610,294
September 01, 2025140.06140.54140.54140.54139.962,124
August 29, 2025142.56140.36140.36142.6140.083,678
August 28, 2025141.3142.2142.2142.54141.183,383
August 27, 2025141.26141.32141.32141.44140.48,194
August 26, 2025140.16140.6140.6140.86139.984,186
August 22, 2025137.8141.1141.1141.14137.87,171
August 21, 2025139.36139139139.38138.187,959
August 20, 2025139.68138.29138.29140.0213711,348
August 19, 2025142.68141.26141.26142.94140.8423,714
August 18, 2025143.54142.28142.28143.54142.226,943
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved