State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SXLK.L) LSE

Currency In USD

SXLK.L Historical Return

If you invested $1000 in SPDR S&P U.S. Technology Select Sector UCITS ETF (SXLK.L) 10 years ago, it would be worth $7,747.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,189.86, while $1000 invested 1 year ago would be worth $1,256.36. This corresponds to total returns of 674.75%, 118.99%, 25.64%, respectively, with annualized returns of 22.71%, 16.96%, 25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	177.98	174.86	174.86	178.98	174.54	3,694
July 30, 2026	171.2	176.19	176.19	176.19	170.82	3,325
July 29, 2026	173.4	170.7	170.7	174.1	170.7	10,471
July 28, 2026	174.1	173.56	173.56	174.1	170.56	5,302
July 27, 2026	179.86	174.59	174.59	180.22	174.04	9,880
July 24, 2026	178.26	178.64	178.64	179.44	176.76	3,767
July 23, 2026	179.94	177.75	177.75	181.28	177.75	17,924
July 22, 2026	179.14	181.4	181.4	181.4	178.5	10,730
July 21, 2026	179	180.42	180.42	180.5	178.64	2,198
July 20, 2026	176.68	177.78	177.78	179	176.62	167,117
July 17, 2026	175.1	175.88	175.88	176.76	172.98	23,162
July 16, 2026	181	178.7	178.7	181.36	177.94	10,556
July 15, 2026	182.96	180.28	180.28	183.28	180.08	1,636
July 14, 2026	180.14	181.92	181.92	181.92	179.68	15,421
July 13, 2026	181.02	181.34	181.34	181.68	180.28	12,520
July 10, 2026	181.32	182.5	182.5	182.5	180.74	5,591
July 09, 2026	180.74	182.32	182.32	182.34	180.08	8,142
July 08, 2026	176.18	175.51	175.51	177.06	173.02	4,434
July 07, 2026	178.08	175.76	175.76	178.54	174.58	4,997
July 06, 2026	178.68	181.04	181.04	181.04	178.46	6,257
July 03, 2026	179.66	179.18	179.18	179.66	178.52	5,972
July 02, 2026	180.3	178.68	178.68	181.58	177.78	5,589
July 01, 2026	181.96	181.2	181.2	182.6	179.52	10,756
June 30, 2026	179.5	182.1	182.1	182.16	178.64	5,689
June 29, 2026	177.34	177.01	177.01	178.02	173.4	8,531
June 26, 2026	176.14	175.99	175.99	176.38	174.44	3,327
June 25, 2026	181.6	176.67	176.67	182.3	175.8	11,905
June 24, 2026	179.8	179.76	179.76	181.22	178.46	5,139
June 23, 2026	181.08	179.82	179.82	181.57	178.86	14,225
June 22, 2026	185.98	185.6	185.6	188	185.6	8,907
June 19, 2026	184.46	185.18	185.18	185.44	184.42	2,220
June 18, 2026	183.82	184.58	184.58	185.54	183.82	33,250
June 17, 2026	183.9	183.32	183.32	184.18	182.74	5,156
June 16, 2026	185.98	183.48	183.48	186.86	183.48	4,513
June 15, 2026	184.54	185.78	185.78	185.78	184.32	2,304
June 12, 2026	178.82	180.74	180.74	181.06	177.66	21,096
June 11, 2026	176.02	175.74	175.74	177.26	173.99	22,448
June 10, 2026	177.24	175.7	175.7	178.82	174.6	70,484
June 09, 2026	183.12	176.22	176.22	183.74	176.22	9,549
June 08, 2026	180.02	183.14	183.14	184.21	179.78	22,216
June 05, 2026	187.42	183.52	183.52	188.6	183.52	4,363
June 04, 2026	191.08	189.56	189.56	191.32	187.8	6,686
June 03, 2026	195.86	193.64	193.64	196.86	193.12	8,921
June 02, 2026	194.4	195.64	195.64	196.18	194.16	5,574
June 01, 2026	192.12	193.44	193.44	193.44	190.68	14,232
May 29, 2026	187.36	189.28	189.28	189.84	186.86	3,574
May 28, 2026	182.64	185.9	185.9	185.9	182.54	7,480
May 27, 2026	184.12	182.7	182.7	186.18	182.38	6,896
May 26, 2026	182.9	184.16	184.16	185.3	182.56	11,675
May 22, 2026	181.1	182.04	182.04	182.16	180.48	4,869
May 21, 2026	178.78	178.68	178.68	179.88	178.44	15,659
May 20, 2026	177.22	179.3	179.3	179.3	177	10,662
May 19, 2026	176.54	175.7	175.7	177.38	175.18	4,363
May 18, 2026	178.82	176.78	176.78	180.78	176.5	9,935
May 15, 2026	180.42	180.48	180.48	180.66	178.3	12,614
May 14, 2026	180.54	182.68	182.68	182.8	179.46	19,189
May 13, 2026	178.66	178.16	178.16	179.64	176.68	6,611
May 12, 2026	177.7	175.06	175.06	178.64	174.56	29,103
May 11, 2026	177.06	179.06	179.06	179.06	176.68	28,463
May 08, 2026	173.32	176.18	176.18	176.38	173.32	18,787