State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SXLK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR S&P U.S. Technology Select Sector UCITS ETF (SXLK.L) 10 years ago, it would be worth $7,863.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,044.51, while $1000 invested 1 year ago would be worth $1,134.05. This corresponds to total returns of 686.34%, 104.45%, 13.4%, respectively, with annualized returns of 22.9%, 15.37%, 13.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 174.38 | 177.32 | 177.32 | 178.04 | 171.92 | 6,132 |
| November 11, 2026 | 175.44 | 178.02 | 178.02 | 178.12 | 175.44 | 4,147 |
| November 10, 2026 | 175.06 | 172.68 | 172.68 | 176.06 | 172.06 | 12,202 |
| November 09, 2026 | 168.04 | 173.34 | 173.34 | 174.64 | 167.88 | 15,020 |
| November 06, 2026 | 169.82 | 171.54 | 171.54 | 172.74 | 169.38 | 15,198 |
| November 05, 2026 | 179.52 | 171.98 | 171.98 | 179.9 | 169.24 | 14,225 |
| November 04, 2026 | 180.6 | 181.8 | 181.8 | 183.76 | 180 | 4,965 |
| November 03, 2026 | 177.6 | 180 | 180 | 180.98 | 177.26 | 9,486 |
| November 02, 2026 | 184.42 | 182.42 | 182.42 | 184.62 | 182.42 | 14,128 |
| October 30, 2026 | 186.52 | 182.92 | 182.92 | 186.7 | 182.92 | 11,419 |
| October 29, 2026 | 191.42 | 190.66 | 190.66 | 192.12 | 190.22 | 16,450 |
| October 28, 2026 | 192.72 | 192.26 | 192.26 | 192.98 | 192.08 | 6,432 |
| October 27, 2026 | 188.14 | 192 | 192 | 192.2 | 188.14 | 3,939 |
| October 26, 2026 | 185.92 | 188.76 | 188.76 | 189.52 | 185.88 | 91,861 |
| October 23, 2026 | 185.78 | 187.04 | 187.04 | 187.04 | 185 | 26,830 |
| October 22, 2026 | 188.06 | 185.74 | 185.74 | 188.42 | 185.62 | 4,881 |
| October 21, 2026 | 189.28 | 190.6 | 190.6 | 190.66 | 188.76 | 15,086 |
| October 20, 2026 | 188.66 | 188.52 | 188.52 | 189.58 | 186.4 | 41,758 |
| October 19, 2026 | 189.6 | 190.48 | 190.48 | 190.48 | 188.62 | 33,891 |
| October 16, 2026 | 191.34 | 188.82 | 188.82 | 191.76 | 188.58 | 7,141 |
| October 15, 2026 | 190.76 | 190.12 | 190.12 | 190.76 | 187.88 | 56,116 |
| October 14, 2026 | 197.58 | 194.54 | 194.54 | 197.78 | 194.49 | 10,167 |
| October 13, 2026 | 196.38 | 196.24 | 196.24 | 197.66 | 195.94 | 27,479 |
| October 12, 2026 | 199.76 | 197.3 | 197.3 | 200.05 | 197.3 | 2,698 |
| October 09, 2026 | 200 | 198.86 | 198.86 | 200.55 | 198.4 | 11,256 |
| October 08, 2026 | 201.2 | 201.05 | 201.05 | 201.65 | 200.5 | 5,028 |
| October 07, 2026 | 202.6 | 201.5 | 201.5 | 202.8 | 200.9 | 4,546 |
| October 06, 2026 | 201.55 | 203.25 | 203.25 | 203.75 | 201.55 | 6,137 |
| October 05, 2026 | 199.9 | 200.88 | 200.88 | 201.2 | 199.56 | 8,103 |
| October 02, 2026 | 198.56 | 199.92 | 199.92 | 201.25 | 198.56 | 24,253 |
| October 01, 2026 | 198.5 | 196.64 | 196.64 | 198.54 | 195.98 | 15,369 |
| September 30, 2026 | 195.02 | 197.63 | 197.63 | 197.88 | 194.98 | 4,958 |
| September 29, 2026 | 195.6 | 196.06 | 196.06 | 196.82 | 195.6 | 17,130 |
| September 28, 2026 | 195.5 | 195.38 | 195.38 | 197.16 | 195 | 4,292 |
| September 25, 2026 | 195.86 | 196.68 | 196.68 | 196.7 | 195.52 | 3,411 |
| September 24, 2026 | 194.08 | 193.45 | 193.45 | 194.61 | 193.26 | 37,950 |
| September 23, 2026 | 197.22 | 195.5 | 195.5 | 197.3 | 194.6 | 11,376 |
| September 22, 2026 | 195.56 | 196.24 | 196.24 | 196.34 | 195.14 | 7,623 |
| September 21, 2026 | 192.26 | 194.08 | 194.08 | 194.2 | 192.18 | 3,502 |
| September 18, 2026 | 190.8 | 189.6 | 189.6 | 190.8 | 189.27 | 18,965 |
| September 17, 2026 | 187.4 | 189.24 | 189.24 | 189.29 | 187.4 | 2,939 |
| September 16, 2026 | 186.12 | 186.88 | 186.88 | 187.04 | 185.94 | 13,803 |
| September 15, 2026 | 185.26 | 185.46 | 185.46 | 186.42 | 184.82 | 10,578 |
| September 11, 2026 | 187.74 | 190.02 | 190.02 | 190.1 | 187.74 | 3,851 |
| September 10, 2026 | 188.92 | 187.59 | 187.59 | 188.92 | 186.04 | 5,395 |
| September 09, 2026 | 189.34 | 188.46 | 188.46 | 189.42 | 187.86 | 12,189 |
| September 08, 2026 | 189.9 | 189.58 | 189.58 | 190.54 | 188.96 | 5,536 |
| September 07, 2026 | 190.14 | 189.51 | 189.51 | 190.34 | 189.51 | 619 |
| September 04, 2026 | 189 | 188.9 | 188.9 | 190.36 | 188.86 | 40,431 |
| September 03, 2026 | 186.28 | 188.62 | 188.62 | 188.62 | 185.6 | 11,745 |
| September 02, 2026 | 185.82 | 186.83 | 186.83 | 186.83 | 184.68 | 18,574 |
| September 01, 2026 | 187.88 | 186.52 | 186.52 | 188.12 | 184.98 | 10,069 |
| August 28, 2026 | 189.18 | 189.86 | 189.86 | 190.02 | 188.47 | 8,903 |
| August 27, 2026 | 186.28 | 188.36 | 188.36 | 188.77 | 186.22 | 22,688 |
| August 26, 2026 | 182.62 | 183.2 | 183.2 | 183.46 | 181.82 | 10,023 |
| August 25, 2026 | 182.36 | 182.46 | 182.46 | 183.12 | 182 | 3,593 |
| August 24, 2026 | 182.76 | 181.54 | 181.54 | 183.24 | 180.72 | 3,420 |
| August 21, 2026 | 184.62 | 184.36 | 184.36 | 185.14 | 183.36 | 7,240 |
| August 20, 2026 | 185.86 | 184.44 | 184.44 | 185.86 | 183.92 | 5,845 |
| August 19, 2026 | 186.44 | 185.52 | 185.52 | 186.9 | 183.84 | 15,329 |