State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SXLK.L) LSE

Currency In USD

AD

SXLK.L Historical Return

If you invested $1000 in SPDR S&P U.S. Technology Select Sector UCITS ETF (SXLK.L) 10 years ago, it would be worth $8,047.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,265.98, while $1000 invested 1 year ago would be worth $1,306.59. This corresponds to total returns of 704.71%, 126.6%, 30.66%, respectively, with annualized returns of 23.17%, 17.77%, 30.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXLK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026184.62184.36184.36185.14183.367,240
August 20, 2026185.86184.44184.44185.86183.925,845
August 19, 2026186.44185.52185.52186.9183.8415,329
August 18, 2026188.26185.8185.8188.26185.87,813
August 17, 2026191.32190.94190.94191.34190.349,517
August 14, 2026190.74189.74189.74191.42189.74486
August 13, 2026189.4190.96190.96191.74188.929,051
August 12, 2026187.94189.08189.08189.88187.675,986
August 11, 2026188.12187.4187.4189.14187.46,329
August 10, 2026190188.59188.59190.47188.592,400
August 07, 2026187.9189.42189.42190.06187.95,773
August 06, 2026186.5187.42187.42188.11856,937
August 05, 2026188.76187.96187.96189.14187.421,378
August 04, 2026180.8185.98185.98186.04180.830,606
August 03, 2026178.02178.82178.82178.98175.9216,042
July 31, 2026177.98174.86174.86178.98174.543,694
July 30, 2026171.2176.19176.19176.19170.823,325
July 29, 2026173.4170.7170.7174.1170.710,471
July 28, 2026174.1173.56173.56174.1170.565,302
July 27, 2026179.86174.59174.59180.22174.049,880
July 24, 2026178.26178.64178.64179.44176.763,767
July 23, 2026179.94177.75177.75181.28177.7517,924
July 22, 2026179.14181.4181.4181.4178.510,730
July 21, 2026179180.42180.42180.5178.642,198
July 20, 2026176.68177.78177.78179176.62167,117
July 17, 2026175.1175.88175.88176.76172.9823,162
July 16, 2026181178.7178.7181.36177.9410,556
July 15, 2026182.96180.28180.28183.28180.081,636
July 14, 2026180.14181.92181.92181.92179.6815,421
July 13, 2026181.02181.34181.34181.68180.2812,520
July 10, 2026181.32182.5182.5182.5180.745,591
July 09, 2026180.74182.32182.32182.34180.088,142
July 08, 2026176.18175.51175.51177.06173.024,434
July 07, 2026178.08175.76175.76178.54174.584,997
July 06, 2026178.68181.04181.04181.04178.466,257
July 03, 2026179.66179.18179.18179.66178.525,972
July 02, 2026180.3178.68178.68181.58177.785,589
July 01, 2026181.96181.2181.2182.6179.5210,756
June 30, 2026179.5182.1182.1182.16178.645,689
June 29, 2026177.34177.01177.01178.02173.48,531
June 26, 2026176.14175.99175.99176.38174.443,327
June 25, 2026181.6176.67176.67182.3175.811,905
June 24, 2026179.8179.76179.76181.22178.465,139
June 23, 2026181.08179.82179.82181.57178.8614,225
June 22, 2026185.98185.6185.6188185.68,907
June 19, 2026184.46185.18185.18185.44184.422,220
June 18, 2026183.82184.58184.58185.54183.8233,250
June 17, 2026183.9183.32183.32184.18182.745,156
June 16, 2026185.98183.48183.48186.86183.484,513
June 15, 2026184.54185.78185.78185.78184.322,304
June 12, 2026178.82180.74180.74181.06177.6621,096
June 11, 2026176.02175.74175.74177.26173.9922,448
June 10, 2026177.24175.7175.7178.82174.670,484
June 09, 2026183.12176.22176.22183.74176.229,549
June 08, 2026180.02183.14183.14184.21179.7822,216
June 05, 2026187.42183.52183.52188.6183.524,363
June 04, 2026191.08189.56189.56191.32187.86,686
June 03, 2026195.86193.64193.64196.86193.128,921
June 02, 2026194.4195.64195.64196.18194.165,574
June 01, 2026192.12193.44193.44193.44190.6814,232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved