State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SXLK.L) LSE

140.90

-0.02(-0.01%)

Updated at April 02 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	138.18	140.9	140.9	140.9	137.1	24,207
April 01, 2026	140.6	140.92	140.92	141.1	139.72	26,159
March 31, 2026	134.34	135.82	135.82	136.08	134.04	23,878
March 30, 2026	135.88	134.88	134.88	136.7	134.4	47,013
March 27, 2026	138.9	136.38	136.38	138.92	136.08	11,099
March 26, 2026	141.5	139.7	139.7	141.5	139.7	15,440
March 25, 2026	142.68	142.31	142.31	143.28	142	16,216
March 24, 2026	142.8	141.7	141.7	142.86	140.58	13,848
March 23, 2026	138.78	142.04	142.04	144.14	138.52	24,138
March 20, 2026	143.44	141.46	141.46	143.66	141.24	11,233
March 19, 2026	142.84	143	143	143.42	141.14	44,855
March 18, 2026	146.16	144.5	144.5	146.54	144.5	9,267
March 17, 2026	144.32	145.1	145.1	146.08	144.06	5,434
March 16, 2026	143.82	144.88	144.88	145.48	143.5	25,406
March 13, 2026	143.84	143.42	143.42	145.9	143	12,763
March 12, 2026	146.64	145.64	145.64	146.82	144.8	10,029
March 11, 2026	147.42	146.82	146.82	148.28	146.42	18,650
March 10, 2026	147.08	147.76	147.76	147.9	146.06	16,711
March 09, 2026	141.3	145.04	145.04	145.04	141.12	23,708
March 06, 2026	147	145.87	145.87	147.02	144.34	37,499
March 05, 2026	146.44	146.62	146.62	147.26	145.54	30,016
March 04, 2026	143.46	146.22	146.22	146.48	143.42	19,605
March 03, 2026	143.12	143.58	143.58	143.58	141.62	14,887
March 02, 2026	141.18	144.65	144.65	145.28	141.02	13,076
February 27, 2026	147.8	145.52	145.52	147.8	144.74	13,200
February 26, 2026	150.4	147.6	147.6	150.78	146.44	14,117
February 25, 2026	147.64	149.98	149.98	150.18	147.64	4,054
February 24, 2026	146.52	147.34	147.34	147.84	145.32	19,159
February 23, 2026	146.36	146.14	146.14	147.68	145.54	21,128
February 20, 2026	147.28	147.54	0	147.84	145.66	20,809
February 19, 2026	147.78	147.06	0	148.22	146.52	51,881
February 18, 2026	146.68	148.64	0	148.66	146.54	7,449
February 17, 2026	144.44	145.6	0	145.78	143.4	40,163
February 16, 2026	145.72	144.92	0	146.3	144.92	4,935
February 13, 2026	146.34	145.82	0	146.86	144.62	49,951
February 12, 2026	150.54	146.82	0	151.06	146.82	14,748
February 11, 2026	150.16	149.84	0	152	149.06	46,998
February 10, 2026	150.66	150.74	0	151.32	150.18	45,322
February 09, 2026	148.1	150.7	0	150.72	147.14	166,103
February 06, 2026	142.84	147.46	0	147.46	142.32	22,195
February 05, 2026	145.72	144.26	0	146.18	142.2	58,979
February 04, 2026	147.9	144.9	0	147.94	144.9	142,471
February 03, 2026	151.86	147.64	0	152.02	147.32	73,516
February 02, 2026	148.12	151.48	0	151.62	147.8	10,206
January 30, 2026	150.5	151.14	0	152.06	150.2	47,117
January 29, 2026	154.52	149.62	0	154.52	148.78	20,991
January 28, 2026	156.52	154.9	0	156.52	154.9	12,350
January 27, 2026	153.36	154.8	0	154.92	153.26	3,244
January 26, 2026	150.58	152.34	0	152.38	150.06	12,134
January 23, 2026	150.32	151.19	0	151.54	149.36	17,947
January 22, 2026	149.9	150.38	0	150.9	149.64	31,102
January 21, 2026	148.6	149	0	149.38	147.3	8,976
January 20, 2026	149.38	149.54	0	149.6	148.3	19,699
January 19, 2026	149.84	149.64	0	150.08	149.28	5,202
January 16, 2026	152.8	152.38	0	153.22	152.04	12,057
January 15, 2026	151.54	153.32	0	153.56	151.54	10,280
January 14, 2026	152.88	150.66	0	153.02	150.28	9,261
January 13, 2026	153.14	153.58	0	153.82	152.68	13,598
January 12, 2026	151.66	153.48	0	153.64	151.16	4,349
January 09, 2026	151.43	152.34	0	152.38	151.26	2,347