State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SXLK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR S&P U.S. Technology Select Sector UCITS ETF (SXLK.L) 10 years ago, it would be worth $8,403.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,531.09, while $1000 invested 1 year ago would be worth $1,302.6. This corresponds to total returns of 740.34%, 153.11%, 30.26%, respectively, with annualized returns of 23.72%, 20.4%, 30.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 198.5 | 196.64 | 196.64 | 198.54 | 195.98 | 15,369 |
| September 30, 2026 | 195.02 | 197.63 | 197.63 | 197.88 | 194.98 | 4,958 |
| September 29, 2026 | 195.6 | 196.06 | 196.06 | 196.82 | 195.6 | 17,130 |
| September 28, 2026 | 195.5 | 195.38 | 195.38 | 197.16 | 195 | 4,292 |
| September 25, 2026 | 195.86 | 196.68 | 196.68 | 196.7 | 195.52 | 3,411 |
| September 24, 2026 | 194.08 | 193.45 | 193.45 | 194.61 | 193.26 | 37,950 |
| September 23, 2026 | 197.22 | 195.5 | 195.5 | 197.3 | 194.6 | 11,376 |
| September 22, 2026 | 195.56 | 196.24 | 196.24 | 196.34 | 195.14 | 7,623 |
| September 21, 2026 | 192.26 | 194.08 | 194.08 | 194.2 | 192.18 | 3,502 |
| September 18, 2026 | 190.8 | 189.6 | 189.6 | 190.8 | 189.27 | 18,965 |
| September 17, 2026 | 187.4 | 189.24 | 189.24 | 189.29 | 187.4 | 2,939 |
| September 16, 2026 | 186.12 | 186.88 | 186.88 | 187.04 | 185.94 | 13,803 |
| September 15, 2026 | 185.26 | 185.46 | 185.46 | 186.42 | 184.82 | 10,578 |
| September 11, 2026 | 187.74 | 190.02 | 190.02 | 190.1 | 187.74 | 3,851 |
| September 10, 2026 | 188.92 | 187.59 | 187.59 | 188.92 | 186.04 | 5,395 |
| September 09, 2026 | 189.34 | 188.46 | 188.46 | 189.42 | 187.86 | 12,189 |
| September 08, 2026 | 189.9 | 189.58 | 189.58 | 190.54 | 188.96 | 5,536 |
| September 07, 2026 | 190.14 | 189.51 | 189.51 | 190.34 | 189.51 | 619 |
| September 04, 2026 | 189 | 188.9 | 188.9 | 190.36 | 188.86 | 40,431 |
| September 03, 2026 | 186.28 | 188.62 | 188.62 | 188.62 | 185.6 | 11,745 |
| September 02, 2026 | 185.82 | 186.83 | 186.83 | 186.83 | 184.68 | 18,574 |
| September 01, 2026 | 187.88 | 186.52 | 186.52 | 188.12 | 184.98 | 10,069 |
| August 28, 2026 | 189.18 | 189.86 | 189.86 | 190.02 | 188.47 | 8,903 |
| August 27, 2026 | 186.28 | 188.36 | 188.36 | 188.77 | 186.22 | 22,688 |
| August 26, 2026 | 182.62 | 183.2 | 183.2 | 183.46 | 181.82 | 10,023 |
| August 25, 2026 | 182.36 | 182.46 | 182.46 | 183.12 | 182 | 3,593 |
| August 24, 2026 | 182.76 | 181.54 | 181.54 | 183.24 | 180.72 | 3,420 |
| August 21, 2026 | 184.62 | 184.36 | 184.36 | 185.14 | 183.36 | 7,240 |
| August 20, 2026 | 185.86 | 184.44 | 184.44 | 185.86 | 183.92 | 5,845 |
| August 19, 2026 | 186.44 | 185.52 | 185.52 | 186.9 | 183.84 | 15,329 |
| August 18, 2026 | 188.26 | 185.8 | 185.8 | 188.26 | 185.8 | 7,813 |
| August 17, 2026 | 191.32 | 190.94 | 190.94 | 191.34 | 190.34 | 9,517 |
| August 14, 2026 | 190.74 | 189.74 | 189.74 | 191.42 | 189.74 | 486 |
| August 13, 2026 | 189.4 | 190.96 | 190.96 | 191.74 | 188.92 | 9,051 |
| August 12, 2026 | 187.94 | 189.08 | 189.08 | 189.88 | 187.67 | 5,986 |
| August 11, 2026 | 188.12 | 187.4 | 187.4 | 189.14 | 187.4 | 6,329 |
| August 10, 2026 | 190 | 188.59 | 188.59 | 190.47 | 188.59 | 2,400 |
| August 07, 2026 | 187.9 | 189.42 | 189.42 | 190.06 | 187.9 | 5,773 |
| August 06, 2026 | 186.5 | 187.42 | 187.42 | 188.1 | 185 | 6,937 |
| August 05, 2026 | 188.76 | 187.96 | 187.96 | 189.14 | 187.42 | 1,378 |
| August 04, 2026 | 180.8 | 185.98 | 185.98 | 186.04 | 180.8 | 30,606 |
| August 03, 2026 | 178.02 | 178.82 | 178.82 | 178.98 | 175.92 | 16,042 |
| July 31, 2026 | 177.98 | 174.86 | 174.86 | 178.98 | 174.54 | 3,694 |
| July 30, 2026 | 171.2 | 176.19 | 176.19 | 176.19 | 170.82 | 3,325 |
| July 29, 2026 | 173.4 | 170.7 | 170.7 | 174.1 | 170.7 | 10,471 |
| July 28, 2026 | 174.1 | 173.56 | 173.56 | 174.1 | 170.56 | 5,302 |
| July 27, 2026 | 179.86 | 174.59 | 174.59 | 180.22 | 174.04 | 9,880 |
| July 24, 2026 | 178.26 | 178.64 | 178.64 | 179.44 | 176.76 | 3,767 |
| July 23, 2026 | 179.94 | 177.75 | 177.75 | 181.28 | 177.75 | 17,924 |
| July 22, 2026 | 179.14 | 181.4 | 181.4 | 181.4 | 178.5 | 10,730 |
| July 21, 2026 | 179 | 180.42 | 180.42 | 180.5 | 178.64 | 2,198 |
| July 20, 2026 | 176.68 | 177.78 | 177.78 | 179 | 176.62 | 167,117 |
| July 17, 2026 | 175.1 | 175.88 | 175.88 | 176.76 | 172.98 | 23,162 |
| July 16, 2026 | 181 | 178.7 | 178.7 | 181.36 | 177.94 | 10,556 |
| July 15, 2026 | 182.96 | 180.28 | 180.28 | 183.28 | 180.08 | 1,636 |
| July 14, 2026 | 180.14 | 181.92 | 181.92 | 181.92 | 179.68 | 15,421 |
| July 13, 2026 | 181.02 | 181.34 | 181.34 | 181.68 | 180.28 | 12,520 |
| July 10, 2026 | 181.32 | 182.5 | 182.5 | 182.5 | 180.74 | 5,591 |
| July 09, 2026 | 180.74 | 182.32 | 182.32 | 182.34 | 180.08 | 8,142 |
| July 08, 2026 | 176.18 | 175.51 | 175.51 | 177.06 | 173.02 | 4,434 |