SPDR S&P U.S. Technology Select Sector UCITS ETF (SXLK.L) LSE

154.41

+0.45(+0.29%)

Updated at December 24 12:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025154.46154.41154.41154.56154.361,421
December 23, 2025153.04153.96153.96154.02152.467,110
December 22, 2025153.4153.1153.1153.9153.024,920
December 19, 2025150.68151.82151.82152.06149.8650,598
December 18, 2025148.3150.12150.12150.2148.212,867
December 17, 2025150.44148.26147.68151.24148.0412,706
December 16, 2025148.78149.8149.8150.62148.7835,247
December 15, 2025152.02151.1151.1152.8150.1810,460
December 12, 2025155.58151.84151.84155.68151.7113,895
December 11, 2025155154.28154.28155.9153.488,447
December 10, 2025157.34156.18156.18157.38155.5616,741
December 09, 2025157.14157.12157.12157.68156.444,770
December 08, 2025156.02156.22156.22157155.6240,234
December 05, 2025155.54154.74154.74155.6154.5321,705
December 04, 2025154.18154.22154.22154.36153.819,983
December 03, 2025155154.02154.02155.12152.913,428
December 02, 2025152.92153.94153.94155.6152.723,246
December 01, 2025151.78152.86152.86152.86151.3227,929
November 28, 2025153.14152.62152.62154.12152.310,799
November 27, 2025152.52152.24152.24152.62152.2412,080
November 26, 2025151.18152.86152.86152.86150.5416,565
November 25, 2025149.62148.96148.96149.76147.2444,294
November 24, 2025147.9150.24150.24150.24146.8822,515
November 21, 2025146.4146.12146.12147.48144.2257,698
November 20, 2025154.6152.11152.11155.02152.0635,111
November 19, 2025149.34150.48150.48152.32149.1819,552
November 18, 2025150.76149.72149.72151.58148.42160,978
November 17, 2025155.02152.84152.84155.36152.226,391
November 14, 2025152.32154.68154.68154.76149.8844,010
November 13, 2025156.84153.98153.98157.08153.628,175
November 12, 2025157.6156.36156.36157.8155.9614,480
November 11, 2025157.04155.58155.58157.32155.5813,063
November 10, 2025155.92155.74155.74157.06155.7410,930
November 07, 2025154.32150.68150.68154.52150.5447,179
November 06, 2025156.64154.46154.46157.6154.327,476
November 05, 2025156.04158.2158.2158.3155.615,317
November 04, 2025158.82158.51158.51159.14157.768,028
November 03, 2025160.5160.78160.78162.24160.487,453
October 31, 2025162.3160.4160.4162.9160.2928,885
October 30, 2025162.56161.16161.16162.6160.929,471
October 29, 2025162.46162.46162.46163.9162.3422,592
October 28, 2025158.52159.91159.91160.24158.386,129
October 27, 2025157.22157.9157.9158.2157.2213,362
October 24, 2025153.88155.46155.46155.46153.688,159
October 23, 2025152.22153153153150.911,690
October 22, 2025153.04151.08151.08153.24151.0814,595
October 21, 2025152.82153.08153.08153.08152.667,243
October 20, 2025152.06153.52153.52153.6151.728,059
October 17, 2025149.14149.54149.54151.04147.821,852
October 16, 2025151.6151.46151.46152.1151.247,881
October 15, 2025150.72151.16151.16151.98150.528,640
October 14, 2025150.24149.54149.54150.48148.0814,223
October 13, 2025151.42151.82151.82152.2150.912,425
October 10, 2025154.74150.7150.7155150.72,429
October 09, 2025154.64154.24154.24154.86154.2417,096
October 08, 2025152.2153.74153.74153.88152.0810,443
October 07, 2025152.72151.88151.88153.7151.8814,404
October 06, 2025152.82153.26153.26153.28152.1215,561
October 03, 2025153.02153.32153.32153.38152.3614,737
October 02, 2025152.06152.3152.3153.26151.949,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved