SPDR S&P U.S. Technology Select Sector UCITS ETF (SXLK.L) LSE

142.12

-0.26(-0.18%)

Updated at September 09 01:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025141.7140.58140.58142.68139.968,356
September 04, 2025139.92140.16140.16140.37139.6817,945
September 03, 2025139.16139.66139.66140.32139.163,461
September 02, 2025140.22137.8137.8140.28137.610,294
September 01, 2025140.06140.54140.54140.54139.962,124
August 29, 2025142.56140.36140.36142.6140.083,678
August 28, 2025141.3142.2142.2142.54141.183,383
August 27, 2025141.26141.32141.32141.44140.48,194
August 26, 2025140.16140.6140.6140.86139.984,186
August 22, 2025137.8141.1141.1141.14137.87,171
August 21, 2025139.36139139139.38138.187,959
August 20, 2025139.68138.29138.29140.0213711,348
August 19, 2025142.68141.26141.26142.94140.8423,714
August 18, 2025143.54142.28142.28143.54142.226,943
August 15, 2025143.9142.56142.56144142.314,986
August 14, 2025143.68143.36143.36144.16142.926,988
August 13, 2025144.02143.7143.7144.84143.4811,341
August 12, 2025142.18143.21143.21143.28141.812,873
August 11, 2025143.14143.02143.02143.14141.8220,740
August 08, 2025141.46142.02142.02142.16141.2412,229
August 07, 2025141.38141.42141.42142.32141.139,670
August 06, 2025138.9139.86139.86139.86138.344,699
August 05, 2025140.38138.56138.56140.5138.217,243
August 04, 2025137.56139.18139.18139.62137.347,947
August 01, 2025140.16136.98136.98140.18136.4434,239
July 31, 2025143.44140.84140.84143.44140.8422,085
July 30, 2025140.06140.01140.01140.5139.824,806
July 29, 2025140.4139.88139.88141.42139.8821,711
July 28, 2025139.76139.44139.44139.86139.17,897
July 25, 2025138.72138.86138.86138.94138.427,070
July 24, 2025138.12138.46138.46138.54137.8814,390
July 23, 2025137136.84136.84137.14136.2412,448
July 22, 2025137.78136.96136.96138.06135.929,965
July 21, 2025138.12138.7138.7139.02137.7225,978
July 18, 2025138.38137.84137.84138.54137.5824,412
July 17, 2025137.4138.06138.06138.16137.1210,561
July 16, 2025135.86135.3135.3136.64135.39,905
July 15, 2025136.06136.96136.96137.02136.069,135
July 14, 2025134.34134.72134.72134.86133.67,326
July 11, 2025135.02135.48135.48135.6134.289,787
July 10, 2025135.24135.24135.24135.88134.6210,607
July 09, 2025134.34134.86134.86135.92134.2813,165
July 08, 2025134.24134134134.34133.94,833
July 07, 2025134.32134.2134.2134.78134.1418,239
July 04, 2025134.56134.04134.04134.6133.81,203
July 03, 2025133.4135.06135.06135.12132.918,411
July 02, 2025132.02132.76132.76133130.9278,158
July 01, 2025132.72131.39131.39133.02131.1213,566
June 30, 2025132.42132.11132.11132.68131.9612,196
June 27, 2025132132.21132.21132.32131.5218,448
June 26, 2025131.26131.04131.04131.52130.7635,550
June 25, 2025129.26130.31130.31130.66129.244,435
June 24, 2025128.68129.16129.16129.16128.38,426
June 23, 2025124.48126.24126.24126.42124.4813,368
June 20, 2025125.96125.73125.73127.06125.211,411
June 19, 2025126.08124.4124.4126.12124.41,390
June 18, 2025126.22126.4126.4126.62125.883,461
June 17, 2025126.02126.44126.44126.58125.864,900
June 16, 2025125.56126.81126.81127125.43,000
June 13, 2025124.52125.7125.7125.72124.525,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved