State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SXLK.L) LSE

Currency In USD

AD

SXLK.L Historical Return

If you invested $1000 in SPDR S&P U.S. Technology Select Sector UCITS ETF (SXLK.L) 10 years ago, it would be worth $7,983.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,289.02, while $1000 invested 1 year ago would be worth $1,243.45. This corresponds to total returns of 698.39%, 128.9%, 24.34%, respectively, with annualized returns of 23.09%, 18%, 24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXLK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026189.28190.6190.6190.66188.7615,086
October 20, 2026188.66188.52188.52189.58186.441,758
October 19, 2026189.6190.48190.48190.48188.6233,891
October 16, 2026191.34188.82188.82191.76188.587,141
October 15, 2026190.76190.12190.12190.76187.8856,116
October 14, 2026197.58194.54194.54197.78194.4910,167
October 13, 2026196.38196.24196.24197.66195.9427,479
October 12, 2026199.76197.3197.3200.05197.32,698
October 09, 2026200198.86198.86200.55198.411,256
October 08, 2026201.2201.05201.05201.65200.55,028
October 07, 2026202.6201.5201.5202.8200.94,546
October 06, 2026201.55203.25203.25203.75201.556,137
October 05, 2026199.9200.88200.88201.2199.568,103
October 02, 2026198.56199.92199.92201.25198.5624,253
October 01, 2026198.5196.64196.64198.54195.9815,369
September 30, 2026195.02197.63197.63197.88194.984,958
September 29, 2026195.6196.06196.06196.82195.617,130
September 28, 2026195.5195.38195.38197.161954,292
September 25, 2026195.86196.68196.68196.7195.523,411
September 24, 2026194.08193.45193.45194.61193.2637,950
September 23, 2026197.22195.5195.5197.3194.611,376
September 22, 2026195.56196.24196.24196.34195.147,623
September 21, 2026192.26194.08194.08194.2192.183,502
September 18, 2026190.8189.6189.6190.8189.2718,965
September 17, 2026187.4189.24189.24189.29187.42,939
September 16, 2026186.12186.88186.88187.04185.9413,803
September 15, 2026185.26185.46185.46186.42184.8210,578
September 11, 2026187.74190.02190.02190.1187.743,851
September 10, 2026188.92187.59187.59188.92186.045,395
September 09, 2026189.34188.46188.46189.42187.8612,189
September 08, 2026189.9189.58189.58190.54188.965,536
September 07, 2026190.14189.51189.51190.34189.51619
September 04, 2026189188.9188.9190.36188.8640,431
September 03, 2026186.28188.62188.62188.62185.611,745
September 02, 2026185.82186.83186.83186.83184.6818,574
September 01, 2026187.88186.52186.52188.12184.9810,069
August 28, 2026189.18189.86189.86190.02188.478,903
August 27, 2026186.28188.36188.36188.77186.2222,688
August 26, 2026182.62183.2183.2183.46181.8210,023
August 25, 2026182.36182.46182.46183.121823,593
August 24, 2026182.76181.54181.54183.24180.723,420
August 21, 2026184.62184.36184.36185.14183.367,240
August 20, 2026185.86184.44184.44185.86183.925,845
August 19, 2026186.44185.52185.52186.9183.8415,329
August 18, 2026188.26185.8185.8188.26185.87,813
August 17, 2026191.32190.94190.94191.34190.349,517
August 14, 2026190.74189.74189.74191.42189.74486
August 13, 2026189.4190.96190.96191.74188.929,051
August 12, 2026187.94189.08189.08189.88187.675,986
August 11, 2026188.12187.4187.4189.14187.46,329
August 10, 2026190188.59188.59190.47188.592,400
August 07, 2026187.9189.42189.42190.06187.95,773
August 06, 2026186.5187.42187.42188.11856,937
August 05, 2026188.76187.96187.96189.14187.421,378
August 04, 2026180.8185.98185.98186.04180.830,606
August 03, 2026178.02178.82178.82178.98175.9216,042
July 31, 2026177.98174.86174.86178.98174.543,694
July 30, 2026171.2176.19176.19176.19170.823,325
July 29, 2026173.4170.7170.7174.1170.710,471
July 28, 2026174.1173.56173.56174.1170.565,302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved