State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (SXLK.L) LSE

195.64

+2.2(+1.14%)

Updated at June 02 05:46PM

Currency In USD

SXLK.L Historical Return

If you invested $1000 in SPDR S&P U.S. Technology Select Sector UCITS ETF (SXLK.L) 10 years ago, it would be worth $9,172.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,744.67, while $1000 invested 1 year ago would be worth $1,579.65. This corresponds to total returns of 817.21%, 174.47%, 57.97%, respectively, with annualized returns of 24.79%, 22.36%, 57.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026194.4195.64195.64196.18194.165,574
June 01, 2026192.12193.44193.44193.44190.6814,232
May 29, 2026187.36189.28189.28189.84186.863,574
May 28, 2026182.64185.9185.9185.9182.547,480
May 27, 2026184.12182.7182.7186.18182.386,896
May 26, 2026182.9184.16184.16185.3182.5611,675
May 22, 2026181.1182.04182.04182.16180.484,869
May 21, 2026178.78178.68178.68179.88178.4415,659
May 20, 2026177.22179.3179.3179.317710,662
May 19, 2026176.54175.7175.7177.38175.184,363
May 18, 2026178.82176.78176.78180.78176.59,935
May 15, 2026180.42180.48180.48180.66178.312,614
May 14, 2026180.54182.68182.68182.8179.4619,189
May 13, 2026178.66178.16178.16179.64176.686,611
May 12, 2026177.7175.06175.06178.64174.5629,103
May 11, 2026177.06179.06179.06179.06176.6828,463
May 08, 2026173.32176.18176.18176.38173.3218,787
May 07, 2026172.42174.44174.44174.68172.0816,345
May 06, 2026168.82171.4171.4171.4168.562,491
May 05, 2026165.96167.62167.62167.86165.9675,035
May 01, 2026163.86165.86165.86166.04163.6867,064
April 30, 2026163.56162.7162.7165.34161.7815,038
April 29, 2026164.5164.2164.2164.84163.4416,812
April 28, 2026165.22162.63162.63165.34162.4452,087
April 27, 2026165.44164.6164.6165.84164.2623,530
April 24, 2026162.34164.76164.76164.92162.332,302
April 23, 2026162.8163.38163.38163.46162.1760,452
April 22, 2026161.52162.88162.88162.98161.3214,697
April 21, 2026160.54160.7160.7161.44160.3227,898
April 20, 2026158.88159.48159.48160.46158.849,204
April 17, 2026158.18160.88160.88160.88158.115,638
April 16, 2026157.6157.72157.72157.82156.02172,219
April 15, 2026153.64155.66155.66155.66153.412,139
April 14, 2026151.3152.26152.26152.58151.185,338
April 13, 2026147.22149.38149.38149.66147.1410,551
April 10, 2026147.12148.98148.98149.2147.0415,027
April 09, 2026146.4146.52146.52146.52145.7412,616
April 08, 2026147.74146.52146.52148.614622,734
April 07, 2026141.46140.36140.36142.4139.5632,294
April 02, 2026138.18140.9140.9140.9137.124,207
April 01, 2026140.6140.92140.92141.1139.7226,159
March 31, 2026134.34135.82135.82136.08134.0423,878
March 30, 2026135.88134.88134.88136.7134.447,013
March 27, 2026138.9136.38136.38138.92136.0811,099
March 26, 2026141.5139.7139.7141.5139.715,440
March 25, 2026142.68142.31142.31143.2814216,216
March 24, 2026142.8141.7141.7142.86140.5813,848
March 23, 2026138.78142.04142.04144.14138.5224,138
March 20, 2026143.44141.46141.46143.66141.2411,233
March 19, 2026142.84143143143.42141.1444,855
March 18, 2026146.16144.5144.5146.54144.59,267
March 17, 2026144.32145.1145.1146.08144.065,434
March 16, 2026143.82144.88144.88145.48143.525,406
March 13, 2026143.84143.42143.42145.914312,763
March 12, 2026146.64145.64145.64146.82144.810,029
March 11, 2026147.42146.82146.82148.28146.4218,650
March 10, 2026147.08147.76147.76147.9146.0616,711
March 09, 2026141.3145.04145.04145.04141.1223,708
March 06, 2026147145.87145.87147.02144.3437,499
March 05, 2026146.44146.62146.62147.26145.5430,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved