SPDR S&P U.S. Technology Select Sector UCITS ETF (SXLK.L) LSE

149.66

+1.66(+1.12%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025148.44148148148.86147.5410,423
September 25, 2025148.32148.42148.42148.42146.7220,786
September 24, 2025149.6148.58148.58149.74148.4412,224
September 23, 2025150.82150.1150.1150.88149.918,548
September 22, 2025147.8149.18149.18149.18147.3411,931
September 19, 2025146.38147.01147.01147.38146.2412,346
September 18, 2025145.54146.85146.85147145.4426,412
September 17, 2025145.78144.48144.8145.84144.468,423
September 16, 2025146.6145.86145.86146.86145.867,581
September 15, 2025145.38145.78145.78145.78144.3629,157
September 12, 2025144.84145.26145.26145.26144.525,737
September 11, 2025144.76145.14145.14145.34144.5636,587
September 10, 2025143.6144.8144.8145.16143.412,802
September 09, 2025142.14141.2141.2142.341415,745
September 08, 2025141.08142.38142.38142.48141.0812,730
September 05, 2025141.7140.58140.58142.68139.968,356
September 04, 2025139.92140.16140.16140.37139.6817,945
September 03, 2025139.16139.66139.66140.32139.163,461
September 02, 2025140.22137.8137.8140.28137.610,294
September 01, 2025140.06140.54140.54140.54139.962,124
August 29, 2025142.56140.36140.36142.6140.083,678
August 28, 2025141.3142.2142.2142.54141.183,383
August 27, 2025141.26141.32141.32141.44140.48,194
August 26, 2025140.16140.6140.6140.86139.984,186
August 22, 2025137.8141.1141.1141.14137.87,171
August 21, 2025139.36139139139.38138.187,959
August 20, 2025139.68138.29138.29140.0213711,348
August 19, 2025142.68141.26141.26142.94140.8423,714
August 18, 2025143.54142.28142.28143.54142.226,943
August 15, 2025143.9142.56142.56144142.314,986
August 14, 2025143.68143.36143.36144.16142.926,988
August 13, 2025144.02143.7143.7144.84143.4811,341
August 12, 2025142.18143.21143.21143.28141.812,873
August 11, 2025143.14143.02143.02143.14141.8220,740
August 08, 2025141.46142.02142.02142.16141.2412,229
August 07, 2025141.38141.42141.42142.32141.139,670
August 06, 2025138.9139.86139.86139.86138.344,699
August 05, 2025140.38138.56138.56140.5138.217,243
August 04, 2025137.56139.18139.18139.62137.347,947
August 01, 2025140.16136.98136.98140.18136.4434,239
July 31, 2025143.44140.84140.84143.44140.8422,085
July 30, 2025140.06140.01140.01140.5139.824,806
July 29, 2025140.4139.88139.88141.42139.8821,711
July 28, 2025139.76139.44139.44139.86139.17,897
July 25, 2025138.72138.86138.86138.94138.427,070
July 24, 2025138.12138.46138.46138.54137.8814,390
July 23, 2025137136.84136.84137.14136.2412,448
July 22, 2025137.78136.96136.96138.06135.929,965
July 21, 2025138.12138.7138.7139.02137.7225,978
July 18, 2025138.38137.84137.84138.54137.5824,412
July 17, 2025137.4138.06138.06138.16137.1210,561
July 16, 2025135.86135.3135.3136.64135.39,905
July 15, 2025136.06136.96136.96137.02136.069,135
July 14, 2025134.34134.72134.72134.86133.67,326
July 11, 2025135.02135.48135.48135.6134.289,787
July 10, 2025135.24135.24135.24135.88134.6210,607
July 09, 2025134.34134.86134.86135.92134.2813,165
July 08, 2025134.24134134134.34133.94,833
July 07, 2025134.32134.2134.2134.78134.1418,239
July 04, 2025134.56134.04134.04134.6133.81,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved