State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SXLP.L) LSE

Currency In USD

SXLP.L Historical Return

If you invested $1000 in SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (SXLP.L) 10 years ago, it would be worth $1,958.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.99, while $1000 invested 1 year ago would be worth $1,060.02. This corresponds to total returns of 95.87%, 34.4%, 6%, respectively, with annualized returns of 6.95%, 6.09%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	44.34	44.15	44.15	44.4	44.1	29,533
October 01, 2026	44.27	44.21	44.21	44.27	44.06	132,159
September 30, 2026	45.05	44.73	44.73	45.21	44.7	6,265
September 29, 2026	44.98	44.75	44.75	45.02	44.71	11,754
September 28, 2026	45.2	45.19	45.19	45.3	44.83	43,585
September 25, 2026	44.77	44.82	44.82	44.85	44.74	5,542
September 24, 2026	45.3	45.17	45.17	45.58	45.17	11,248
September 23, 2026	45.38	45.16	45.16	45.52	45.14	5,752
September 22, 2026	44.95	45.19	45.19	45.26	44.86	3,816
September 21, 2026	44.99	44.82	44.82	45.01	44.67	9,766
September 18, 2026	45.18	45.11	45.11	45.18	45.04	3,913
September 17, 2026	45.39	45.04	45.04	45.45	45	12,804
September 16, 2026	45.53	45.56	45.56	45.56	45.39	385,299
September 15, 2026	45.71	45.63	45.63	45.72	45.42	1,408
September 11, 2026	45.15	45.13	45.13	45.32	45.06	4,608
September 10, 2026	45.13	45.1	45.1	45.36	45.05	2,280
September 09, 2026	45.22	44.85	44.85	45.29	44.81	4,461
September 08, 2026	45.39	45.23	45.23	45.5	45.2	3,063
September 07, 2026	45.33	45.29	45.29	45.47	45.29	2,338
September 04, 2026	45.97	45.72	45.72	45.97	45.69	4,092
September 03, 2026	45.79	46.09	46.09	46.09	45.71	7,765
September 02, 2026	45.94	46.12	46.12	46.14	45.76	2,843
September 01, 2026	45.76	46.2	46.2	46.31	45.74	8,391
August 28, 2026	45.92	45.83	45.83	45.94	45.66	2,241
August 27, 2026	46.2	45.93	45.93	46.2	45.75	6,829
August 26, 2026	46.63	46.43	46.43	46.7	46.43	2,097
August 25, 2026	46.85	46.49	46.49	46.96	46.48	29,682
August 24, 2026	46.25	46.86	46.86	46.86	46.25	4,619
August 21, 2026	45.8	45.98	45.98	46.06	45.8	5,988
August 20, 2026	46.66	46.04	46.04	46.79	45.74	9,533
August 19, 2026	46.5	46.87	46.87	47.14	46.43	17,857
August 18, 2026	46.02	46.5	46.5	46.68	45.99	19,626
August 17, 2026	46.47	45.97	45.97	46.47	45.97	13,774
August 14, 2026	46.59	46.58	46.58	46.62	46.45	2,327
August 13, 2026	46.22	46.38	46.38	46.63	46.16	28,903
August 12, 2026	45.8	45.97	45.97	45.97	45.63	5,329
August 11, 2026	45.99	45.69	45.69	46.07	45.69	7,489
August 10, 2026	46.12	45.92	45.92	46.12	45.62	8,009
August 07, 2026	46.02	45.99	45.99	46.07	45.74	10,528
August 06, 2026	46.3	46.05	46.05	46.78	46.05	5,870
August 05, 2026	46.12	45.85	45.85	46.51	45.85	32,494
August 04, 2026	45.93	45.71	45.71	45.93	45.42	8,839
August 03, 2026	46.15	46.08	46.08	46.67	45.93	11,535
July 31, 2026	46.32	46.15	46.15	46.32	45.79	10,853
July 30, 2026	47.16	46.2	46.2	47.38	46.11	16,735
July 29, 2026	47.35	47.41	47.41	47.56	47.05	16,314
July 28, 2026	46.6	47.81	47.81	48.14	46.56	4,421
July 27, 2026	45.46	46.26	46.26	46.26	45.46	46,416
July 24, 2026	45.26	45.61	45.61	45.61	45.17	12,520
July 23, 2026	45.63	45.1	45.1	45.7	45.04	38,878
July 22, 2026	45.48	45.53	45.53	45.82	45.37	29,562
July 21, 2026	45.8	45.47	45.47	45.82	45.45	7,430
July 20, 2026	46.11	45.93	45.93	46.24	45.93	11,471
July 17, 2026	46.89	46.71	46.71	47.27	46.65	3,275
July 16, 2026	45.2	46.14	46.14	46.15	45.2	5,901
July 15, 2026	45.08	45.41	45.41	45.53	45.08	7,467
July 14, 2026	45.64	45.4	45.4	45.78	45.4	12,845
July 13, 2026	45.7	45.66	45.66	45.99	45.52	3,202
July 10, 2026	45.19	45.4	45.4	45.4	45.09	4,433
July 09, 2026	45.83	45.32	45.32	45.9	45.22	2,421