State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SXLP.L) LSE

Currency In USD

SXLP.L Historical Return

If you invested $1000 in SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (SXLP.L) 10 years ago, it would be worth $2,003.91 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.76, while $1000 invested 1 year ago would be worth $1,090.76. This corresponds to total returns of 100.39%, 35.58%, 9.08%, respectively, with annualized returns of 7.19%, 6.27%, 9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.32	46.15	46.15	46.32	45.79	10,853
July 30, 2026	47.16	46.2	46.2	47.38	46.11	16,735
July 29, 2026	47.35	47.41	47.41	47.56	47.05	16,314
July 28, 2026	46.6	47.81	47.81	48.14	46.56	4,421
July 27, 2026	45.46	46.26	46.26	46.26	45.46	46,416
July 24, 2026	45.26	45.61	45.61	45.61	45.17	12,520
July 23, 2026	45.63	45.1	45.1	45.7	45.04	38,878
July 22, 2026	45.48	45.53	45.53	45.82	45.37	29,562
July 21, 2026	45.8	45.47	45.47	45.82	45.45	7,430
July 20, 2026	46.11	45.93	45.93	46.24	45.93	11,471
July 17, 2026	46.89	46.71	46.71	47.27	46.65	3,275
July 16, 2026	45.2	46.14	46.14	46.15	45.2	5,901
July 15, 2026	45.08	45.41	45.41	45.53	45.08	7,467
July 14, 2026	45.64	45.4	45.4	45.78	45.4	12,845
July 13, 2026	45.7	45.66	45.66	45.99	45.52	3,202
July 10, 2026	45.19	45.4	45.4	45.4	45.09	4,433
July 09, 2026	45.83	45.32	45.32	45.9	45.22	2,421
July 08, 2026	46.15	46.23	46.23	46.63	45.97	11,414
July 07, 2026	45.87	46.31	46.31	46.72	45.83	22,662
July 06, 2026	45.87	45.29	45.29	46.04	45.26	16,435
July 03, 2026	46.3	45.82	45.82	46.3	45.66	13,099
July 02, 2026	45.25	45.92	45.92	45.96	45.05	7,007
July 01, 2026	45.26	44.83	44.83	45.26	44.77	7,364
June 30, 2026	45.78	45.21	45.21	45.87	45.21	11,081
June 29, 2026	45.88	45.87	45.87	46.16	45.81	18,358
June 26, 2026	45.84	46.26	46.26	46.26	45.8	20,372
June 25, 2026	45.98	45.88	45.88	46.16	45.71	8,186
June 24, 2026	45.66	46.23	46.23	46.23	45.66	28,766
June 23, 2026	45.18	45.79	45.79	45.84	45.09	24,340
June 22, 2026	45.29	45.35	45.35	45.48	45.2	2,460
June 19, 2026	45.25	45.29	45.29	45.56	45.21	27,318
June 18, 2026	45.7	45.37	45.37	45.7	45.34	38,973
June 17, 2026	46.49	46.11	46.11	46.49	46.11	3,675
June 16, 2026	46.45	46.71	46.71	46.8	46.21	14,815
June 15, 2026	46.37	46.32	46.32	46.46	46.2	7,338
June 12, 2026	46.31	46.36	46.36	46.54	46.27	47,097
June 11, 2026	46.46	46.46	46.46	46.7	46.37	17,065
June 10, 2026	45.77	46.49	46.49	46.49	45.74	29,720
June 09, 2026	45.27	45.74	45.74	45.74	45.22	26,105
June 08, 2026	45.46	45.32	45.32	45.46	45.05	73,797
June 05, 2026	44.81	45.49	45.49	45.5	44.61	74,677
June 04, 2026	44.97	44.84	44.84	45.53	44.76	100,202
June 03, 2026	44.39	44.77	44.77	44.9	44.27	43,670
June 02, 2026	44.43	44.17	44.17	44.5	44.17	26,745
June 01, 2026	44.83	44.25	44.25	44.92	44.25	81,535
May 29, 2026	45.86	44.89	44.89	45.9	44.89	23,828
May 28, 2026	46.26	45.84	45.84	46.27	45.84	16,201
May 27, 2026	45.72	46.31	46.31	46.32	45.61	60,531
May 26, 2026	46.53	45.81	45.81	46.64	45.77	39,945
May 22, 2026	46.58	46.45	46.45	46.62	46.3	22,123
May 21, 2026	47.27	46.29	46.29	47.32	46.09	53,822
May 20, 2026	47.77	47.56	47.56	47.77	47.07	16,141
May 19, 2026	47.3	47.83	47.83	47.94	47.3	42,927
May 18, 2026	46.81	47.21	47.21	47.44	46.77	48,157
May 15, 2026	47.28	46.96	46.96	47.3	46.96	11,163
May 14, 2026	46.98	47.03	47.03	47.03	46.74	6,053
May 13, 2026	46.51	46.65	46.65	47.08	46.36	33,182
May 12, 2026	45.98	46.65	46.65	46.65	45.98	31,589
May 11, 2026	46.31	45.71	45.71	46.41	45.71	46,136
May 08, 2026	46.34	46.53	46.53	46.57	46.31	35,470