State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (SXLP.L) LSE

44.17

-0.07625(-0.17%)

Updated at June 02 04:29PM

Currency In USD

SXLP.L Historical Return

If you invested $1000 in SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (SXLP.L) 10 years ago, it would be worth $1,975.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.76, while $1000 invested 1 year ago would be worth $1,012.87. This corresponds to total returns of 97.55%, 31.78%, 1.29%, respectively, with annualized returns of 7.04%, 5.67%, 1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44.83	44.25	44.25	44.92	44.25	81,535
May 29, 2026	45.86	44.89	44.89	45.9	44.89	23,828
May 28, 2026	46.26	45.84	45.84	46.27	45.84	16,201
May 27, 2026	45.72	46.31	46.31	46.32	45.61	60,531
May 26, 2026	46.53	45.81	45.81	46.64	45.77	39,945
May 22, 2026	46.58	46.45	46.45	46.62	46.3	22,123
May 21, 2026	47.27	46.29	46.29	47.32	46.09	53,822
May 20, 2026	47.77	47.56	47.56	47.77	47.07	16,141
May 19, 2026	47.3	47.83	47.83	47.94	47.3	42,927
May 18, 2026	46.81	47.21	47.21	47.44	46.77	48,157
May 15, 2026	47.28	46.96	46.96	47.3	46.96	11,163
May 14, 2026	46.98	47.03	47.03	47.03	46.74	6,053
May 13, 2026	46.51	46.65	46.65	47.08	46.36	33,182
May 12, 2026	45.98	46.65	46.65	46.65	45.98	31,589
May 11, 2026	46.31	45.71	45.71	46.41	45.71	46,136
May 08, 2026	46.34	46.53	46.53	46.57	46.31	35,470
May 07, 2026	46.42	46.14	46.14	46.6	45.89	20,524
May 06, 2026	46.39	46.19	46.19	46.47	46.19	10,342
May 05, 2026	46.06	46.09	46.09	46.12	45.97	30,261
May 01, 2026	46.44	46.68	46.68	46.77	46.44	34,803
April 30, 2026	45.49	46.27	46.27	46.47	45.41	29,596
April 29, 2026	45.81	45.49	45.49	45.83	45.38	12,601
April 28, 2026	45.2	46.03	46.03	46.06	45.2	94,614
April 27, 2026	45.97	45.59	45.59	45.97	45.59	44,477
April 24, 2026	45.94	45.87	45.87	46.17	45.79	107,676
April 23, 2026	45.25	45.8	45.8	45.87	45.24	9,601
April 22, 2026	45.12	45.3	45.3	45.37	44.99	95,660
April 21, 2026	45.2	44.96	44.96	45.25	44.96	2,149
April 20, 2026	45.19	45.38	45.38	45.6	45.13	19,995
April 17, 2026	44.74	44.98	44.98	44.98	44.66	44,166
April 16, 2026	44.5	44.69	44.69	44.92	44.44	55,025
April 15, 2026	44.7	44.37	44.37	44.74	44.26	38,736
April 14, 2026	44.78	44.58	44.58	44.78	44.39	54,645
April 13, 2026	45.19	44.64	44.64	45.25	44.64	56,458
April 10, 2026	45.97	45.37	45.37	46.03	45.37	45,136
April 09, 2026	45.58	45.79	45.79	45.79	45.28	10,838
April 08, 2026	45.02	45.22	45.22	45.23	44.66	72,316
April 07, 2026	45.4	44.85	44.85	45.51	44.85	19,208
April 02, 2026	44.55	44.96	44.96	44.99	44.55	18,413
April 01, 2026	45.34	44.74	44.74	45.34	44.53	315,783
March 31, 2026	45.31	44.84	44.84	45.36	44.68	9,803
March 30, 2026	45.03	45.23	45.23	45.27	44.61	10,109
March 27, 2026	44.69	44.96	44.96	44.96	44.37	10,806
March 26, 2026	44.53	44.71	44.73	44.76	44.51	69,218
March 25, 2026	44.58	44.61	44.61	44.61	44.51	2,990
March 24, 2026	44.41	44.82	44.82	44.9	44.12	56,522
March 23, 2026	44.03	44.38	44.38	45.28	44.03	19,621
March 20, 2026	44.66	44.43	44.43	44.68	44.32	42,498
March 19, 2026	44.87	44.66	44.66	44.96	44.55	32,098
March 18, 2026	46.16	45.34	45.34	46.21	45.34	11,385
March 17, 2026	46.16	46.43	46.43	46.51	46.16	57,076
March 16, 2026	46.51	46.24	46.24	46.51	46.21	36,859
March 13, 2026	45.92	46.31	46.31	46.36	45.87	18,037
March 12, 2026	45.82	46.03	46.03	46.12	45.68	21,564
March 11, 2026	46.49	45.88	45.99	46.54	45.88	2,451
March 10, 2026	46.71	46.77	46.77	46.77	46.42	57,489
March 09, 2026	46.07	46.28	46.28	46.31	45.94	7,810
March 06, 2026	46.11	46.08	46.08	46.15	45.77	84,184
March 05, 2026	47.19	46.29	46.29	47.23	46.23	63,189
March 04, 2026	47.82	47.27	47.27	47.82	47.21	100,367