State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (SXLU.L) LSE

Currency In USD

SXLU.L Historical Return

If you invested $1000 in SPDR S&P U.S. Utilities Select Sector UCITS ETF (SXLU.L) 10 years ago, it would be worth $2,227.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.14, while $1000 invested 1 year ago would be worth $1,024.86. This corresponds to total returns of 122.77%, 41.11%, 2.49%, respectively, with annualized returns of 8.33%, 7.13%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.51	54.51	54.51	55.51	54.51	4,638
August 20, 2026	55.54	55.81	55.81	55.88	55.44	8,792
August 19, 2026	56.15	55.51	55.51	56.15	55.51	5,018
August 18, 2026	55.91	56.14	56.14	56.47	55.55	1,610
August 17, 2026	55.81	55.52	55.52	55.98	55.52	7,664
August 14, 2026	55.78	55.89	55.89	55.96	55.68	2,772
August 13, 2026	55.63	55.6	55.6	55.8	55.48	8,787
August 12, 2026	55.08	55.44	55.44	55.44	55.07	4,159
August 11, 2026	54.58	54.74	54.74	54.9	54.49	10,299
August 10, 2026	55.25	54.59	54.59	55.32	54.52	2,171
August 07, 2026	54.93	55.2	55.2	55.28	54.44	23,532
August 06, 2026	55.45	55.02	55.02	55.69	55.02	2,722
August 05, 2026	55.92	54.81	54.81	55.96	54.81	6,518
August 04, 2026	56.1	55.66	55.66	56.15	55.18	244
August 03, 2026	56.3	55.95	55.95	56.48	55.95	3,556
July 31, 2026	56.53	56.35	56.35	56.58	56.09	5,833
July 30, 2026	56.98	56.09	56.09	57.15	56.09	5,228
July 29, 2026	57.73	57.29	57.29	57.77	57.15	3,777
July 28, 2026	57.88	58.22	58.22	58.63	57.88	482
July 27, 2026	58.96	58.02	58.02	58.96	58.02	1,578
July 23, 2026	58.24	58.45	58.45	58.56	57.95	7,166
July 22, 2026	56.75	57.67	57.67	57.88	56.75	6,370
July 21, 2026	56.86	56.58	56.58	56.86	56.51	2,437
July 20, 2026	57	56.98	56.98	57.2	56.98	2,577
July 17, 2026	57.13	57.88	57.88	58.23	57.13	3,826
July 16, 2026	57.33	57.45	57.45	57.57	57.04	7,764
July 15, 2026	57.67	57.75	57.75	57.94	57.62	1,320
July 14, 2026	57.56	57.97	57.97	58.36	57.56	3,760
July 13, 2026	57.39	57.54	57.54	58.27	57.39	1,943
July 10, 2026	57.19	57.28	57.28	57.4	57.09	1,860
July 09, 2026	57.5	57.4	57.4	57.56	57.27	5,424
July 08, 2026	57.7	57.78	57.78	57.88	57.51	1,158
July 07, 2026	57.39	58.19	58.19	58.61	57.34	8,988
July 06, 2026	57.74	57.23	57.23	58.08	57.23	5,260
July 03, 2026	57.85	57.81	57.81	57.93	57.77	343
July 02, 2026	56.81	57.38	57.38	57.38	56.56	4,289
July 01, 2026	57.36	56.63	56.63	57.37	56.63	4,516
June 30, 2026	58.5	57.84	57.84	58.54	57.48	3,746
June 29, 2026	58.28	58.03	58.03	58.57	57.97	15,634
June 26, 2026	57.78	58.28	58.28	58.29	57.78	8,894
June 25, 2026	57.59	57.84	57.84	58.26	57.42	5,902
June 24, 2026	56.95	57.47	57.47	57.47	56.95	13,820
June 23, 2026	56.37	57.02	57.02	57.02	56.31	2,453
June 22, 2026	56.34	56.79	56.79	56.79	56.32	560
June 19, 2026	56.26	56.24	56.24	56.29	56.24	102
June 18, 2026	56.28	56.68	56.68	56.7	55.92	3,042
June 17, 2026	56.75	56.47	56.47	56.75	56.47	9,004
June 16, 2026	56.34	56.89	56.89	57.03	56.25	19,702
June 15, 2026	56.02	56.17	56.17	56.27	55.7	11,793
June 12, 2026	55.42	55.72	55.72	56	55.38	17,298
June 11, 2026	55.53	55.79	55.79	55.94	55.52	9,694
June 10, 2026	55.27	55.39	55.39	55.4	55.13	3,061
June 09, 2026	54.65	55.07	55.07	55.07	54.65	5,247
June 08, 2026	55.68	55.14	55.14	55.81	55.14	23,588
June 05, 2026	55.32	55.86	55.86	55.86	55.24	9,304
June 04, 2026	55.08	54.54	54.54	55.64	54.54	17,709
June 03, 2026	55.12	55.76	55.76	55.92	55.08	11,262
June 02, 2026	54.31	54.96	54.96	54.96	54.25	6,332
June 01, 2026	55.91	54.63	54.63	55.91	54.63	24,103
May 29, 2026	56.18	55.85	55.85	56.22	55.77	10,820