State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (SXLU.L) LSE

Currency In USD

SXLU.L Historical Return

If you invested $1000 in SPDR S&P U.S. Utilities Select Sector UCITS ETF (SXLU.L) 10 years ago, it would be worth $2,322.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.1, while $1000 invested 1 year ago would be worth $1,134.46. This corresponds to total returns of 132.28%, 57.71%, 13.45%, respectively, with annualized returns of 8.79%, 9.53%, 13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	56.34	56.79	56.79	56.79	56.32	560
June 19, 2026	56.26	56.24	56.24	56.29	56.24	102
June 18, 2026	56.28	56.68	56.68	56.7	55.92	3,042
June 17, 2026	56.75	56.47	56.47	56.75	56.47	9,004
June 16, 2026	56.34	56.89	56.89	57.03	56.25	19,702
June 15, 2026	56.02	56.17	56.17	56.27	55.7	11,793
June 12, 2026	55.42	55.72	55.72	56	55.38	17,298
June 11, 2026	55.53	55.79	55.79	55.94	55.52	9,694
June 10, 2026	55.27	55.39	55.39	55.4	55.13	3,061
June 09, 2026	54.65	55.07	55.07	55.07	54.65	5,247
June 08, 2026	55.68	55.14	55.14	55.81	55.14	23,588
June 05, 2026	55.32	55.86	55.86	55.86	55.24	9,304
June 04, 2026	55.08	54.54	54.54	55.64	54.54	17,709
June 03, 2026	55.12	55.76	55.76	55.92	55.08	11,262
June 02, 2026	54.31	54.96	54.96	54.96	54.25	6,332
June 01, 2026	55.91	54.63	54.63	55.91	54.63	24,103
May 29, 2026	56.18	55.85	55.85	56.22	55.77	10,820
May 28, 2026	56.82	56.36	56.36	56.88	56.36	31,075
May 27, 2026	57.15	56.77	56.77	57.15	56.62	5,283
May 26, 2026	57.29	57.07	57.07	57.33	57.07	26,025
May 22, 2026	56.65	56.83	56.83	56.83	56.53	23,959
May 21, 2026	55.96	56.46	56.46	56.46	55.89	14,658
May 20, 2026	55.78	55.93	55.93	56.33	55.74	8,902
May 19, 2026	55.31	55.46	55.46	55.5	54.88	12,196
May 18, 2026	55.53	54.9	54.9	55.57	54.9	2,796
May 15, 2026	56.53	55.57	55.57	56.69	55.56	17,561
May 14, 2026	56.51	56.23	56.23	56.53	56.14	2,509
May 13, 2026	56.78	56.03	56.03	56.86	55.87	16,831
May 12, 2026	56.49	56.68	56.68	56.98	56.49	3,165
May 11, 2026	56.24	56.66	56.66	56.72	56.24	10,616
May 08, 2026	56.85	56.55	56.55	56.93	56.27	873
May 07, 2026	57.68	57.03	57.03	57.86	57	2,326
May 06, 2026	58.25	57.59	57.59	58.93	57.5	7,383
May 05, 2026	58.47	58.54	58.54	58.71	58.38	23,347
May 01, 2026	58.88	59.19	59.19	59.39	58.88	2,011
April 30, 2026	57.34	58.72	58.72	58.87	57.23	9,446
April 29, 2026	58.49	57.82	57.82	58.49	57.82	8,363
April 28, 2026	57.81	58.36	58.36	58.36	57.81	4,418
April 27, 2026	57.74	58.3	58.3	58.41	57.73	7,841
April 24, 2026	57.9	58.15	58.15	58.2	57.86	11,099
April 23, 2026	56.5	57.72	57.72	57.72	56.47	3,945
April 22, 2026	56.77	56.9	56.9	57.31	56.68	4,621
April 21, 2026	57.87	56.74	56.74	57.87	56.62	2,055
April 20, 2026	57.77	58.2	58.2	58.29	57.77	13,981
April 17, 2026	58.25	57.55	57.55	58.66	57.55	1,686
April 16, 2026	57.82	58	58	58.18	57.82	19,378
April 15, 2026	58.38	58	58	58.76	58	2,134
April 14, 2026	58.38	58.42	58.42	58.5	58.08	5,848
April 13, 2026	59.13	58.31	58.31	59.13	58.31	8,521
April 10, 2026	59.33	59.49	59.49	59.56	59.28	3,429
April 09, 2026	58.79	59.89	59.89	59.91	58.69	21,292
April 08, 2026	59.19	58.33	58.33	59.2	57.91	9,556
April 07, 2026	57.99	58.29	58.29	58.44	57.9	4,704
April 02, 2026	57.64	58.3	58.3	58.51	57.59	1,331
April 01, 2026	56.5	57.77	57.77	58.14	56.5	15,775
March 31, 2026	58.15	57.09	57.09	58.22	57.04	6,706
March 30, 2026	56.9	58.11	58.11	58.16	56.9	7,519
March 27, 2026	57.42	57.86	57.86	57.88	56.82	5,065
March 26, 2026	57.01	57	57	57.13	56.53	4,724
March 25, 2026	57.48	57.34	57.34	57.48	57.06	2,372