State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (SXLU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR S&P U.S. Utilities Select Sector UCITS ETF (SXLU.L) 10 years ago, it would be worth $2,322.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.1, while $1000 invested 1 year ago would be worth $1,134.46. This corresponds to total returns of 132.28%, 57.71%, 13.45%, respectively, with annualized returns of 8.79%, 9.53%, 13.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 56.34 | 56.79 | 56.79 | 56.79 | 56.32 | 560 |
| June 19, 2026 | 56.26 | 56.24 | 56.24 | 56.29 | 56.24 | 102 |
| June 18, 2026 | 56.28 | 56.68 | 56.68 | 56.7 | 55.92 | 3,042 |
| June 17, 2026 | 56.75 | 56.47 | 56.47 | 56.75 | 56.47 | 9,004 |
| June 16, 2026 | 56.34 | 56.89 | 56.89 | 57.03 | 56.25 | 19,702 |
| June 15, 2026 | 56.02 | 56.17 | 56.17 | 56.27 | 55.7 | 11,793 |
| June 12, 2026 | 55.42 | 55.72 | 55.72 | 56 | 55.38 | 17,298 |
| June 11, 2026 | 55.53 | 55.79 | 55.79 | 55.94 | 55.52 | 9,694 |
| June 10, 2026 | 55.27 | 55.39 | 55.39 | 55.4 | 55.13 | 3,061 |
| June 09, 2026 | 54.65 | 55.07 | 55.07 | 55.07 | 54.65 | 5,247 |
| June 08, 2026 | 55.68 | 55.14 | 55.14 | 55.81 | 55.14 | 23,588 |
| June 05, 2026 | 55.32 | 55.86 | 55.86 | 55.86 | 55.24 | 9,304 |
| June 04, 2026 | 55.08 | 54.54 | 54.54 | 55.64 | 54.54 | 17,709 |
| June 03, 2026 | 55.12 | 55.76 | 55.76 | 55.92 | 55.08 | 11,262 |
| June 02, 2026 | 54.31 | 54.96 | 54.96 | 54.96 | 54.25 | 6,332 |
| June 01, 2026 | 55.91 | 54.63 | 54.63 | 55.91 | 54.63 | 24,103 |
| May 29, 2026 | 56.18 | 55.85 | 55.85 | 56.22 | 55.77 | 10,820 |
| May 28, 2026 | 56.82 | 56.36 | 56.36 | 56.88 | 56.36 | 31,075 |
| May 27, 2026 | 57.15 | 56.77 | 56.77 | 57.15 | 56.62 | 5,283 |
| May 26, 2026 | 57.29 | 57.07 | 57.07 | 57.33 | 57.07 | 26,025 |
| May 22, 2026 | 56.65 | 56.83 | 56.83 | 56.83 | 56.53 | 23,959 |
| May 21, 2026 | 55.96 | 56.46 | 56.46 | 56.46 | 55.89 | 14,658 |
| May 20, 2026 | 55.78 | 55.93 | 55.93 | 56.33 | 55.74 | 8,902 |
| May 19, 2026 | 55.31 | 55.46 | 55.46 | 55.5 | 54.88 | 12,196 |
| May 18, 2026 | 55.53 | 54.9 | 54.9 | 55.57 | 54.9 | 2,796 |
| May 15, 2026 | 56.53 | 55.57 | 55.57 | 56.69 | 55.56 | 17,561 |
| May 14, 2026 | 56.51 | 56.23 | 56.23 | 56.53 | 56.14 | 2,509 |
| May 13, 2026 | 56.78 | 56.03 | 56.03 | 56.86 | 55.87 | 16,831 |
| May 12, 2026 | 56.49 | 56.68 | 56.68 | 56.98 | 56.49 | 3,165 |
| May 11, 2026 | 56.24 | 56.66 | 56.66 | 56.72 | 56.24 | 10,616 |
| May 08, 2026 | 56.85 | 56.55 | 56.55 | 56.93 | 56.27 | 873 |
| May 07, 2026 | 57.68 | 57.03 | 57.03 | 57.86 | 57 | 2,326 |
| May 06, 2026 | 58.25 | 57.59 | 57.59 | 58.93 | 57.5 | 7,383 |
| May 05, 2026 | 58.47 | 58.54 | 58.54 | 58.71 | 58.38 | 23,347 |
| May 01, 2026 | 58.88 | 59.19 | 59.19 | 59.39 | 58.88 | 2,011 |
| April 30, 2026 | 57.34 | 58.72 | 58.72 | 58.87 | 57.23 | 9,446 |
| April 29, 2026 | 58.49 | 57.82 | 57.82 | 58.49 | 57.82 | 8,363 |
| April 28, 2026 | 57.81 | 58.36 | 58.36 | 58.36 | 57.81 | 4,418 |
| April 27, 2026 | 57.74 | 58.3 | 58.3 | 58.41 | 57.73 | 7,841 |
| April 24, 2026 | 57.9 | 58.15 | 58.15 | 58.2 | 57.86 | 11,099 |
| April 23, 2026 | 56.5 | 57.72 | 57.72 | 57.72 | 56.47 | 3,945 |
| April 22, 2026 | 56.77 | 56.9 | 56.9 | 57.31 | 56.68 | 4,621 |
| April 21, 2026 | 57.87 | 56.74 | 56.74 | 57.87 | 56.62 | 2,055 |
| April 20, 2026 | 57.77 | 58.2 | 58.2 | 58.29 | 57.77 | 13,981 |
| April 17, 2026 | 58.25 | 57.55 | 57.55 | 58.66 | 57.55 | 1,686 |
| April 16, 2026 | 57.82 | 58 | 58 | 58.18 | 57.82 | 19,378 |
| April 15, 2026 | 58.38 | 58 | 58 | 58.76 | 58 | 2,134 |
| April 14, 2026 | 58.38 | 58.42 | 58.42 | 58.5 | 58.08 | 5,848 |
| April 13, 2026 | 59.13 | 58.31 | 58.31 | 59.13 | 58.31 | 8,521 |
| April 10, 2026 | 59.33 | 59.49 | 59.49 | 59.56 | 59.28 | 3,429 |
| April 09, 2026 | 58.79 | 59.89 | 59.89 | 59.91 | 58.69 | 21,292 |
| April 08, 2026 | 59.19 | 58.33 | 58.33 | 59.2 | 57.91 | 9,556 |
| April 07, 2026 | 57.99 | 58.29 | 58.29 | 58.44 | 57.9 | 4,704 |
| April 02, 2026 | 57.64 | 58.3 | 58.3 | 58.51 | 57.59 | 1,331 |
| April 01, 2026 | 56.5 | 57.77 | 57.77 | 58.14 | 56.5 | 15,775 |
| March 31, 2026 | 58.15 | 57.09 | 57.09 | 58.22 | 57.04 | 6,706 |
| March 30, 2026 | 56.9 | 58.11 | 58.11 | 58.16 | 56.9 | 7,519 |
| March 27, 2026 | 57.42 | 57.86 | 57.86 | 57.88 | 56.82 | 5,065 |
| March 26, 2026 | 57.01 | 57 | 57 | 57.13 | 56.53 | 4,724 |
| March 25, 2026 | 57.48 | 57.34 | 57.34 | 57.48 | 57.06 | 2,372 |