State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (SXLU.L) LSE

57.72

+0.82125(+1.44%)

Updated at April 23 04:35PM

Currency In USD

SXLU.L Historical Return

If you invested $1000 in SPDR S&P U.S. Utilities Select Sector UCITS ETF (SXLU.L) 10 years ago, it would be worth $2,527.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.89, while $1000 invested 1 year ago would be worth $1,198.26. This corresponds to total returns of 152.71%, 55.79%, 19.83%, respectively, with annualized returns of 9.71%, 9.27%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	56.77	56.9	56.9	57.31	56.68	4,621
April 21, 2026	57.87	56.74	56.74	57.87	56.62	2,055
April 20, 2026	57.77	58.2	58.2	58.29	57.77	13,981
April 17, 2026	58.25	57.55	57.55	58.66	57.55	1,686
April 16, 2026	57.82	58	58	58.18	57.82	19,378
April 15, 2026	58.38	58	58	58.76	58	2,134
April 14, 2026	58.38	58.42	58.42	58.5	58.08	5,848
April 13, 2026	59.13	58.31	58.31	59.13	58.31	8,521
April 10, 2026	59.33	59.49	59.49	59.56	59.28	3,429
April 09, 2026	58.79	59.89	59.89	59.91	58.69	21,292
April 08, 2026	59.19	58.33	58.33	59.2	57.91	9,556
April 07, 2026	57.99	58.29	58.29	58.44	57.9	4,704
April 02, 2026	57.64	58.3	58.3	58.51	57.59	1,331
April 01, 2026	56.5	57.77	57.77	58.14	56.5	15,775
March 31, 2026	58.15	57.09	57.09	58.22	57.04	6,706
March 30, 2026	56.9	58.11	58.11	58.16	56.9	7,519
March 27, 2026	57.42	57.86	57.86	57.88	56.82	5,065
March 26, 2026	57.01	57	57	57.13	56.53	4,724
March 25, 2026	57.48	57.34	57.34	57.48	57.06	2,372
March 24, 2026	56.27	57.26	57.26	57.26	56	12,834
March 23, 2026	55.63	56.37	56.37	57.05	55.37	9,141
March 20, 2026	57.84	56.84	56.84	58.29	56.77	10,289
March 19, 2026	58.41	57.65	57.65	58.41	57.57	4,065
March 18, 2026	58.77	58.58	58.67	59.2	58.43	45,047
March 17, 2026	58.38	59.3	59.3	59.32	58.38	1,453
March 16, 2026	59.49	58.8	58.8	59.49	58.36	3,285
March 13, 2026	57.69	58.79	58.79	58.96	57.69	2,697
March 12, 2026	57.81	58.59	58.59	58.68	57.09	2,518
March 11, 2026	58.56	57.84	57.84	58.56	57.74	54,006
March 10, 2026	58.61	58.54	58.54	58.77	58.16	9,980
March 09, 2026	57.91	58.18	58.18	58.27	57.33	9,454
March 06, 2026	58.89	58.05	58.05	58.89	57.99	1,642
March 05, 2026	58.74	58.21	58.21	58.96	58.13	12,710
March 04, 2026	59.09	58.74	58.74	59.09	58.59	3,884
March 03, 2026	59.21	58.06	58.06	59.21	57.57	9,008
March 02, 2026	59.12	59.39	59.39	59.57	59.12	7,319
February 27, 2026	59	59.63	59.63	59.63	58.89	11,094
February 26, 2026	59.31	59.08	59.08	59.4	58.7	9,077
February 25, 2026	59.01	59.01	59.01	59.17	58.31	4,916
February 24, 2026	58.34	58.3	58.3	58.5	58.07	26,322
February 23, 2026	58.02	58.19	58.19	58.67	57.86	6,193
February 20, 2026	57.8	57.81	57.81	57.83	57.76	8,679
February 19, 2026	57.12	57.4	57.4	57.6	56.83	28,625
February 18, 2026	58.05	57.32	57.32	58.21	57.32	8,885
February 17, 2026	58.34	58.43	58.43	58.58	58.23	8,847
February 16, 2026	58.09	58.41	58.41	58.44	58.09	6,767
February 13, 2026	56.61	58.09	58.09	58.14	56.5	10,077
February 12, 2026	56.04	56.93	56.93	57.12	55.86	5,856
February 11, 2026	55.4	55.62	55.62	55.62	55.27	5,971
February 10, 2026	54.67	55.04	55.04	55.04	54.45	19,732
February 09, 2026	54.3	54.26	54.26	54.31	54.09	753
February 06, 2026	54.27	53.94	53.94	54.64	53.82	3,191
February 05, 2026	54.17	53.74	53.74	54.19	53.74	7,374
February 04, 2026	54.2	53.94	53.94	54.55	53.94	4,951
February 03, 2026	53.43	54.16	54.16	54.22	53.24	5,700
February 02, 2026	54.84	53.51	53.51	54.84	53.51	16,923
January 30, 2026	54.12	53.7	53.7	54.12	53.7	6,135
January 29, 2026	54.35	54.22	54.22	54.71	54.22	26,271
January 28, 2026	54.2	54.4	54.4	54.58	54.08	21,174
January 27, 2026	53.66	54.16	54.16	54.16	53.55	33,162