State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (SXLU.L) LSE

Currency In USD

SXLU.L Historical Return

If you invested $1000 in SPDR S&P U.S. Utilities Select Sector UCITS ETF (SXLU.L) 10 years ago, it would be worth $2,296.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.67, while $1000 invested 1 year ago would be worth $960.69. This corresponds to total returns of 129.64%, 42.67%, -3.93%, respectively, with annualized returns of 8.67%, 7.36%, -3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	53.45	53.94	53.94	53.97	53.42	72,299
October 21, 2026	53.31	53.38	53.38	53.76	53.3	459,826
October 20, 2026	52.83	53.33	53.33	53.34	52.81	7,263
October 19, 2026	53.76	52.85	52.85	53.76	52.79	20,569
October 16, 2026	53.05	53.67	53.67	53.67	53.05	2,063
October 15, 2026	53.57	52.96	52.96	53.58	52.76	143,931
October 14, 2026	53.35	52.77	52.77	53.68	52.6	7,455
October 13, 2026	53.1	52.96	52.96	53.2	52.57	5,672
October 12, 2026	52.73	52.88	52.88	52.9	52.62	3,495
October 09, 2026	52.31	52.54	52.54	52.54	52.2	8,339
October 08, 2026	52.32	51.94	51.94	52.54	51.94	6,973
October 07, 2026	52.21	52.3	52.3	52.3	52	15,962
October 06, 2026	50.65	52.09	52.09	52.15	50.65	33,142
October 05, 2026	50.87	51.01	51.01	51.01	50.6	16,256
October 02, 2026	50.69	50.86	50.86	51.09	50.43	49,980
October 01, 2026	50.14	50.31	50.31	50.34	49.99	4,441
September 30, 2026	50.71	50.41	50.41	50.74	50.27	9,325
September 29, 2026	50.02	50.06	50.06	50.31	49.79	4,061
September 28, 2026	50.38	49.82	49.82	50.57	49.75	50,055
September 25, 2026	50.07	49.88	49.88	50.21	49.86	6,800
September 24, 2026	50.79	50.31	50.31	50.85	50.2	2,549
September 23, 2026	51.74	50.72	50.72	51.74	50.72	2,735
September 22, 2026	51.79	51.9	51.9	51.93	51.6	1,574
September 21, 2026	52.19	51.96	51.96	52.2	51.89	11,706
September 18, 2026	52.6	52.12	52.12	52.61	52	3,771
September 17, 2026	52.54	52.5	52.5	52.61	52.32	23,683
September 16, 2026	52.3	52.54	52.54	52.54	52.26	7,161
September 15, 2026	52.79	52.47	52.47	52.97	52.39	20,456
September 11, 2026	54.18	53.68	53.68	54.18	53.57	6,626
September 10, 2026	54.52	53.98	53.98	54.52	53.98	14,677
September 09, 2026	54.86	54.23	54.23	54.92	54.23	3,224
September 08, 2026	54.24	54.96	54.96	54.97	54.22	828
September 07, 2026	54.38	54.3	54.3	54.4	54.24	3,643
September 04, 2026	54.28	54.5	54.5	54.52	54.22	6,983
September 03, 2026	53.88	54.38	54.38	54.38	53.88	1,943
September 02, 2026	54.18	53.66	53.66	54.18	53.61	1,449
September 01, 2026	53.48	53.65	53.65	53.7	53.36	22,343
August 28, 2026	54.75	54.44	54.44	54.82	54.44	10,295
August 27, 2026	54.91	54.34	54.34	54.91	54.34	3,527
August 26, 2026	54.86	55.04	55.04	55.21	54.86	1,223
August 25, 2026	54.65	54.72	54.72	54.76	54.6	10,245
August 24, 2026	54.23	54.24	54.24	54.3	54.1	4,165
August 21, 2026	55.51	54.51	54.51	55.51	54.51	4,638
August 20, 2026	55.54	55.81	55.81	55.88	55.44	8,792
August 19, 2026	56.15	55.51	55.51	56.15	55.51	5,018
August 18, 2026	55.91	56.14	56.14	56.47	55.55	1,610
August 17, 2026	55.81	55.52	55.52	55.98	55.52	7,664
August 14, 2026	55.78	55.89	55.89	55.96	55.68	2,772
August 13, 2026	55.63	55.6	55.6	55.8	55.48	8,787
August 12, 2026	55.08	55.44	55.44	55.44	55.07	4,159
August 11, 2026	54.58	54.74	54.74	54.9	54.49	10,299
August 10, 2026	55.25	54.59	54.59	55.32	54.52	2,171
August 07, 2026	54.93	55.2	55.2	55.28	54.44	23,532
August 06, 2026	55.45	55.02	55.02	55.69	55.02	2,722
August 05, 2026	55.92	54.81	54.81	55.96	54.81	6,518
August 04, 2026	56.1	55.66	55.66	56.15	55.18	244
August 03, 2026	56.3	55.95	55.95	56.48	55.95	3,556
July 31, 2026	56.53	56.35	56.35	56.58	56.09	5,833
July 30, 2026	56.98	56.09	56.09	57.15	56.09	5,228
July 29, 2026	57.73	57.29	57.29	57.77	57.15	3,777