State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF (SXLV.L) LSE

Currency In USD

SXLV.L Historical Return

If you invested $1000 in SPDR S&P U.S. Health Care Select Sector UCITS ETF (SXLV.L) 10 years ago, it would be worth $2,508.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.52, while $1000 invested 1 year ago would be worth $1,214.79. This corresponds to total returns of 150.9%, 33.65%, 21.48%, respectively, with annualized returns of 9.63%, 5.97%, 21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.54	50.1	50.1	50.65	50.03	1,380
July 09, 2026	50.6	50.37	50.37	50.72	50.32	4,979
July 08, 2026	51.13	50.86	50.86	51.2	50.72	11,641
July 07, 2026	50.67	51.25	51.25	51.51	50.66	29,374
July 06, 2026	50.96	50.23	50.23	51.04	49.91	15,597
July 03, 2026	50.73	50.56	50.56	50.73	50.56	11,250
July 02, 2026	49.88	50.85	50.85	50.97	49.61	10,685
July 01, 2026	49.41	49.48	49.48	49.72	49.23	7,062
June 30, 2026	50.05	49.54	49.54	50.09	49.24	19,094
June 29, 2026	50.07	49.81	49.81	50.09	49.81	83,551
June 26, 2026	48.7	49.77	49.77	49.78	48.5	1,414
June 25, 2026	47.56	48.7	48.7	48.8	47.51	6,519
June 24, 2026	47.3	47.74	47.74	47.93	47.29	7,476
June 23, 2026	46.68	47.06	47.06	47.21	46.67	10,102
June 22, 2026	46.34	46.55	46.55	46.58	46.3	16,280
June 19, 2026	46.35	46.41	46.41	46.69	46.21	20,179
June 18, 2026	46.86	46.17	46.17	46.86	46.17	6,923
June 17, 2026	47.41	47.23	47.23	47.41	47	16,739
June 16, 2026	47.47	47.39	47.39	47.57	46.99	12,428
June 15, 2026	47.7	47.49	47.49	47.73	47.11	15,522
June 12, 2026	47.71	47.67	47.67	47.87	47.67	5,299
June 11, 2026	47.51	47.7	47.7	47.78	47.46	6,155
June 10, 2026	47.79	47.83	47.83	47.98	47.72	12,378
June 09, 2026	47.3	47.74	47.74	47.77	47.23	24,583
June 08, 2026	46.95	47.51	47.51	47.79	46.95	13,712
June 05, 2026	47.23	47.92	47.92	47.95	47.21	11,032
June 04, 2026	45.86	47.08	47.08	47.14	45.86	15,583
June 03, 2026	45.39	45.71	45.71	45.76	45.3	8,548
June 02, 2026	45.81	45.36	45.36	45.86	45.12	14,826
June 01, 2026	46.12	45.68	45.68	46.2	45.67	6,143
May 29, 2026	46.7	46.3	46.3	46.82	46.3	8,295
May 28, 2026	46.28	46.61	46.61	46.72	46.08	40,384
May 27, 2026	46.14	46.34	46.34	46.43	45.93	20,721
May 26, 2026	46.64	46.19	46.19	46.66	46.16	4,245
May 22, 2026	46.03	46.36	46.36	46.46	45.92	17,802
May 21, 2026	45.64	45.66	45.66	45.71	45.31	3,990
May 20, 2026	45.57	45.45	45.45	45.79	45.45	14,906
May 19, 2026	45.16	45.79	45.79	45.81	44.87	7,984
May 18, 2026	44.62	44.88	44.88	45.08	44.59	14,180
May 15, 2026	45.54	45.14	45.14	45.54	45.14	4,331
May 14, 2026	45.49	45.47	45.47	45.63	45.46	28,985
May 13, 2026	45.32	45.23	45.23	45.45	44.95	10,281
May 12, 2026	44.41	45.08	45.08	45.12	44.37	282,493
May 11, 2026	44.54	44.54	44.54	44.91	44.52	461,253
May 08, 2026	45.1	44.48	44.48	45.1	44.44	12,095
May 07, 2026	45.18	44.76	44.76	45.33	44.76	33,155
May 06, 2026	45.08	45.15	45.15	45.33	44.97	65,472
May 05, 2026	44.91	44.93	44.93	45.08	44.87	69,964
May 01, 2026	45.42	45.14	45.14	45.42	45.14	23,455
April 30, 2026	44.15	45.12	45.12	45.12	44.03	71,826
April 29, 2026	44.57	44.21	44.21	44.57	44.05	4,631
April 28, 2026	44.55	44.71	44.71	44.78	44.55	10,155
April 27, 2026	44.64	44.68	44.68	44.97	44.63	14,629
April 24, 2026	45.25	44.52	44.52	45.29	44.52	35,661
April 23, 2026	45.47	45.22	45.22	45.47	45.19	48,676
April 22, 2026	45.33	45.48	45.48	45.68	45.32	5,776
April 21, 2026	45.74	45.29	45.29	46.07	45.29	15,984
April 20, 2026	45.92	45.95	45.95	46.09	45.84	10,606
April 17, 2026	45.69	46.1	46.1	46.1	45.51	27,692
April 16, 2026	45.83	45.55	45.55	45.87	45.54	8,473