State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) (SXLV.L) LSE

45.23

+0.14625(+0.32%)

Updated at May 13 04:13PM

Currency In USD

SXLV.L Historical Return

If you invested $1000 in SPDR S&P U.S. Health Care Select Sector UCITS ETF (SXLV.L) 10 years ago, it would be worth $2,400.68 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.15, while $1000 invested 1 year ago would be worth $1,138.12. This corresponds to total returns of 140.07%, 25.92%, 13.81%, respectively, with annualized returns of 9.15%, 4.71%, 13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	45.32	45.23	45.23	45.45	44.95	10,281
May 12, 2026	44.41	45.08	45.08	45.12	44.37	282,493
May 11, 2026	44.54	44.54	44.54	44.91	44.52	461,253
May 08, 2026	45.1	44.48	44.48	45.1	44.44	12,095
May 07, 2026	45.18	44.76	44.76	45.33	44.76	33,155
May 06, 2026	45.08	45.15	45.15	45.33	44.97	65,472
May 05, 2026	44.91	44.93	44.93	45.08	44.87	69,964
May 01, 2026	45.42	45.14	45.14	45.42	45.14	23,455
April 30, 2026	44.15	45.12	45.12	45.12	44.03	71,826
April 29, 2026	44.57	44.21	44.21	44.57	44.05	4,631
April 28, 2026	44.55	44.71	44.71	44.78	44.55	10,155
April 27, 2026	44.64	44.68	44.68	44.97	44.63	14,629
April 24, 2026	45.25	44.52	44.52	45.29	44.52	35,661
April 23, 2026	45.47	45.22	45.22	45.47	45.19	48,676
April 22, 2026	45.33	45.48	45.48	45.68	45.32	5,776
April 21, 2026	45.74	45.29	45.29	46.07	45.29	15,984
April 20, 2026	45.92	45.95	45.95	46.09	45.84	10,606
April 17, 2026	45.69	46.1	46.1	46.1	45.51	27,692
April 16, 2026	45.83	45.55	45.55	45.87	45.54	8,473
April 15, 2026	46.13	45.78	45.78	46.16	45.75	40,776
April 14, 2026	45.88	46.35	46.35	46.35	45.7	19,031
April 13, 2026	45.5	45.38	45.38	45.65	45.38	6,899
April 10, 2026	46.29	45.87	45.87	46.39	45.87	20,831
April 09, 2026	46.25	46.16	46.16	46.43	46.08	7,458
April 08, 2026	46.13	46.22	46.22	46.23	45.74	25,892
April 07, 2026	45.47	45.11	45.11	45.77	44.94	13,054
April 02, 2026	45.63	45.68	45.68	45.97	45.43	11,831
April 01, 2026	45.79	45.93	45.93	45.98	45.54	669,099
March 31, 2026	44.8	45.04	45.04	45.35	44.78	61,621
March 30, 2026	44.53	44.62	44.62	44.77	44.52	24,480
March 27, 2026	45.53	44.77	44.77	45.53	44.73	15,050
March 26, 2026	45.32	45.4	45.4	45.49	45.1	9,526
March 25, 2026	45.2	45.4	45.4	45.4	45.09	6,465
March 24, 2026	44.7	44.79	44.86	45.11	44.45	15,856
March 23, 2026	44.77	44.84	44.84	46.01	44.68	20,015
March 20, 2026	45.66	45.17	45.17	45.66	45	4,804
March 19, 2026	45.36	45.42	45.42	45.63	45.26	12,987
March 18, 2026	46.26	45.71	45.71	46.28	45.41	9,691
March 17, 2026	46.74	46.3	46.3	46.74	46.3	5,896
March 16, 2026	46.2	46.48	46.48	46.74	46.2	36,962
March 13, 2026	46.47	46.46	46.46	46.66	46.23	10,798
March 12, 2026	47.02	46.55	46.55	47.14	46.55	5,036
March 11, 2026	47.33	47.11	47.11	47.33	46.92	58,667
March 10, 2026	47.96	47.49	47.49	47.96	47.26	32,000
March 09, 2026	46.67	47.29	47.29	47.29	46.53	78,365
March 06, 2026	47.42	46.81	46.81	47.51	46.75	29,576
March 05, 2026	48.25	47.24	47.24	48.43	47.24	40,786
March 04, 2026	48.33	48.5	48.5	48.5	48.21	13,003
March 03, 2026	48.61	48.01	48.01	48.61	47.94	65,950
March 02, 2026	48.99	48.92	48.92	49.31	48.69	19,528
February 27, 2026	48.58	49.07	49.07	49.08	48.43	7,631
February 26, 2026	48.72	48.38	48.38	48.87	48.31	7,555
February 25, 2026	48.68	48.83	48.83	48.97	48.68	24,538
February 24, 2026	48.95	48.85	48.85	49.01	48.77	161,495
February 23, 2026	48.27	48.94	48.94	49	48.27	37,245
February 20, 2026	48.57	48.28	48.28	48.68	48.17	11,243
February 19, 2026	48.66	48.35	48.35	48.74	48.32	32,686
February 18, 2026	48.73	48.49	48.49	48.78	48.43	20,433
February 17, 2026	48.84	48.75	48.75	49.03	48.63	35,216
February 16, 2026	48.84	48.92	48.92	48.94	48.79	4,073