SPDR S&P U.S. Health Care Select Sector UCITS ETF (SXLV.L) LSE

47.87

-0.035(-0.07%)

Updated at December 24 11:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202547.9347.8747.8747.9347.821,116
December 23, 202547.9647.9147.9148.0547.914,760
December 22, 202547.7147.8547.8547.8647.634,106
December 19, 202547.4347.8147.8147.8147.3917,845
December 18, 202547.2547.5847.5847.6547.2341,727
December 17, 202547.4447.5747.5747.5847.3850,217
December 16, 202548.0947.3347.3348.3647.3351,761
December 15, 202547.5747.8947.8947.9447.542,829
December 12, 202547.4547.4547.4547.5447.29114,355
December 11, 202546.847.447.447.4146.832,266
December 10, 202546.2146.4646.4646.4646.097,064
December 09, 202546.4346.5546.5546.7546.4236,328
December 08, 202547.2746.7846.7847.2746.7814,950
December 05, 202547.4647.3147.3147.4647.289,753
December 04, 202547.7447.3447.3447.8147.344,721
December 03, 202547.5547.8147.8147.8747.551,455
December 02, 202547.7947.6947.6947.8447.654,562
December 01, 202548.3548.1348.1348.5848.13346,031
November 28, 202549.0748.4348.4349.0748.4248,348
November 27, 202548.7548.7748.7748.8648.6815,203
November 26, 202549.1348.8148.8149.2548.7545,694
November 25, 202547.9348.6448.6448.6447.8227,376
November 24, 202547.7248484847.5622,807
November 21, 202546.747.447.447.446.79,315
November 20, 202546.9846.9346.934746.877,240
November 19, 202547.0346.8146.8147.0446.8113,987
November 18, 202546.6746.8946.8946.8946.66733,732
November 17, 202546.647.0447.0447.0446.66,310
November 14, 202546.9646.8846.8847.0446.816,868
November 13, 202547.1847.4647.4647.5546.8741,088
November 12, 202546.4846.9446.9446.9946.36182,722
November 11, 202545.3445.9545.9545.9545.3423,121
November 10, 202544.8545.0445.0445.3244.8511,016
November 07, 202544.9944.8244.8244.9944.633,824
November 06, 202544.7944.8244.8244.9344.7810,858
November 05, 202544.8444.6644.6644.8444.597,123
November 04, 202544.2244.7244.7244.7444.13,533
November 03, 202544.4944.2244.2244.644.032,142
October 31, 202544.2244.3144.3144.3644.0310,974
October 30, 202544.444.6244.6244.7244.3124,022
October 29, 202544.6744.7344.7344.8244.5517,038
October 28, 202545.1344.8944.8945.1844.7857,542
October 27, 202545.3544.8944.8945.3544.75230,001
October 24, 202545.145.1345.1345.1344.92230,557
October 23, 202544.9244.8544.8544.9844.76250,645
October 22, 202544.8845.1345.1345.1344.816,947
October 21, 202544.7244.7744.7744.8144.4830,346
October 20, 202544.2344.4344.4344.4744.1411,004
October 17, 202543.4843.8643.8643.9743.2919,622
October 16, 202543.944.0444.0444.1343.874,031
October 15, 202543.9943.9343.9344.0143.742,169
October 14, 202543.5843.5543.5543.6643.4512,885
October 13, 202543.9144.0344.0344.0343.6927,682
October 10, 202544.5444.2444.2444.5444.243,496
October 09, 202544.4544.5144.5144.7444.4124,176
October 08, 202544.4944.5544.5544.5844.411,570
October 07, 202544.3244.4244.4244.4244.16260,388
October 06, 202544.7744.5244.5244.7744.4926,841
October 03, 202544.1244.6444.6444.8644.128,607
October 02, 202544.2943.9443.9444.2943.8810,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved