State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF (SXLV.L) LSE

Currency In USD

SXLV.L Historical Return

If you invested $1000 in SPDR S&P U.S. Health Care Select Sector UCITS ETF (SXLV.L) 10 years ago, it would be worth $2,701.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.88, while $1000 invested 1 year ago would be worth $1,283.14. This corresponds to total returns of 170.18%, 36.89%, 28.31%, respectively, with annualized returns of 10.44%, 6.48%, 28.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.64	54.5	54.5	54.62	53.39	6,806
August 20, 2026	54.44	54.44	54.44	54.44	54.12	24,740
August 19, 2026	52.81	54.3	54.3	54.83	52.76	357,220
August 18, 2026	52.04	52.79	52.79	52.93	52.01	5,836
August 17, 2026	51.86	52.12	52.12	52.12	51.66	1,849
August 14, 2026	52.37	52.11	52.11	52.37	51.84	737
August 13, 2026	52.45	52.46	52.46	52.65	52.38	1,461
August 12, 2026	52.15	52.32	52.32	52.32	52.02	24,174
August 11, 2026	52.33	52.18	52.18	52.58	52.18	5,308
August 10, 2026	51.48	52.11	52.11	52.16	51.32	4,807
August 07, 2026	51.03	51.22	51.22	51.4	50.72	40,708
August 06, 2026	51.36	50.83	50.83	51.83	50.83	14,197
August 05, 2026	50.43	50.69	50.69	51.38	50.37	36,163
August 04, 2026	50.48	50.27	50.27	50.54	50.13	5,592
August 03, 2026	50.63	50.29	50.29	51.2	50.29	14,976
July 31, 2026	50.87	50.48	50.48	50.87	50.1	18,811
July 30, 2026	51.53	50.53	50.53	51.6	50.46	23,064
July 29, 2026	52.06	52.17	52.17	52.36	51.95	14,960
July 28, 2026	51.17	51.94	51.94	52.35	51.14	5,688
July 27, 2026	50.61	51.05	51.05	51.15	50.58	57,889
July 24, 2026	50.41	50.67	50.67	50.78	50.33	4,634
July 23, 2026	49.55	50.2	50.2	50.2	49.55	1,100
July 22, 2026	49.91	49.83	49.83	50	49.74	6,421
July 21, 2026	49.46	49.63	49.63	49.63	49	8,001
July 20, 2026	50.16	49.94	49.94	50.23	49.9	5,767
July 17, 2026	50.41	50.58	50.58	50.92	50.41	3,559
July 16, 2026	49.4	50.33	50.33	50.52	49.2	11,081
July 15, 2026	49.13	49.48	49.48	49.48	48.82	6,537
July 14, 2026	50.01	49.25	49.25	50.1	49.18	9,541
July 13, 2026	50.32	50.18	50.18	50.37	49.99	3,265
July 10, 2026	50.54	50.1	50.1	50.65	50.03	1,380
July 09, 2026	50.6	50.37	50.37	50.72	50.32	4,979
July 08, 2026	51.13	50.86	50.86	51.2	50.72	11,641
July 07, 2026	50.67	51.25	51.25	51.51	50.66	29,374
July 06, 2026	50.96	50.23	50.23	51.04	49.91	15,597
July 03, 2026	50.73	50.56	50.56	50.73	50.56	11,250
July 02, 2026	49.88	50.85	50.85	50.97	49.61	10,685
July 01, 2026	49.41	49.48	49.48	49.72	49.23	7,062
June 30, 2026	50.05	49.54	49.54	50.09	49.24	19,094
June 29, 2026	50.07	49.81	49.81	50.09	49.81	83,551
June 26, 2026	48.7	49.77	49.77	49.78	48.5	1,414
June 25, 2026	47.56	48.7	48.7	48.8	47.51	6,519
June 24, 2026	47.3	47.74	47.74	47.93	47.29	7,476
June 23, 2026	46.68	47.06	47.06	47.21	46.67	10,102
June 22, 2026	46.34	46.55	46.55	46.58	46.3	16,280
June 19, 2026	46.35	46.41	46.41	46.69	46.21	20,179
June 18, 2026	46.86	46.17	46.17	46.86	46.17	6,923
June 17, 2026	47.41	47.23	47.23	47.41	47	16,739
June 16, 2026	47.47	47.39	47.39	47.57	46.99	12,428
June 15, 2026	47.7	47.49	47.49	47.73	47.11	15,522
June 12, 2026	47.71	47.67	47.67	47.87	47.67	5,299
June 11, 2026	47.51	47.7	47.7	47.78	47.46	6,155
June 10, 2026	47.79	47.83	47.83	47.98	47.72	12,378
June 09, 2026	47.3	47.74	47.74	47.77	47.23	24,583
June 08, 2026	46.95	47.51	47.51	47.79	46.95	13,712
June 05, 2026	47.23	47.92	47.92	47.95	47.21	11,032
June 04, 2026	45.86	47.08	47.08	47.14	45.86	15,583
June 03, 2026	45.39	45.71	45.71	45.76	45.3	8,548
June 02, 2026	45.81	45.36	45.36	45.86	45.12	14,826
June 01, 2026	46.12	45.68	45.68	46.2	45.67	6,143