State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (SXLY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (SXLY.L) 10 years ago, it would be worth $3,609 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.37, while $1000 invested 1 year ago would be worth $1,042.23. This corresponds to total returns of 260.9%, 35.34%, 4.22%, respectively, with annualized returns of 13.69%, 6.24%, 4.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 76.67 | 76.11 | 76.11 | 76.67 | 76.11 | 66 |
| November 10, 2026 | 76.25 | 76.07 | 76.07 | 76.25 | 76.07 | 738 |
| November 09, 2026 | 74.16 | 76.19 | 76.19 | 76.76 | 74.16 | 11,744 |
| November 06, 2026 | 73.52 | 74.6 | 74.6 | 74.68 | 73.38 | 9,653 |
| November 05, 2026 | 74.16 | 74.13 | 74.13 | 74.32 | 74.13 | 135 |
| November 04, 2026 | 73.17 | 76.46 | 76.46 | 76.75 | 73.17 | 1,386 |
| November 03, 2026 | 73.82 | 73.59 | 73.59 | 73.82 | 73.59 | 721 |
| November 02, 2026 | 72.63 | 74.74 | 74.74 | 74.74 | 72.63 | 472 |
| October 30, 2026 | 71.22 | 72.39 | 72.39 | 72.39 | 71.22 | 1,224 |
| October 29, 2026 | 73 | 73 | 73 | 73.43 | 73 | 39,020 |
| October 28, 2026 | 72.6 | 72.62 | 72.62 | 72.62 | 72.56 | 2,817 |
| October 27, 2026 | 72.31 | 72.9 | 72.9 | 72.9 | 72.25 | 26,146 |
| October 26, 2026 | 71.7 | 72.18 | 72.18 | 72.18 | 71.7 | 177 |
| October 23, 2026 | 72.42 | 71.62 | 71.62 | 72.42 | 71.31 | 3,138 |
| October 22, 2026 | 72.65 | 72.63 | 72.63 | 72.66 | 72.44 | 3,651 |
| October 21, 2026 | 73.19 | 73.25 | 73.25 | 73.31 | 72.78 | 681 |
| October 20, 2026 | 72.54 | 73.08 | 73.08 | 73.38 | 72.54 | 1,187 |
| October 19, 2026 | 71.34 | 72.36 | 72.36 | 72.36 | 70.99 | 207 |
| October 16, 2026 | 72.35 | 71.67 | 71.67 | 72.35 | 71.67 | 236 |
| October 15, 2026 | 70.3 | 71.5 | 71.5 | 71.5 | 70.3 | 1 |
| October 13, 2026 | 71.27 | 71.34 | 71.34 | 71.34 | 71.21 | 2,504 |
| October 12, 2026 | 71.74 | 71.46 | 71.46 | 71.74 | 71.46 | 231 |
| October 09, 2026 | 71.42 | 71.37 | 71.37 | 71.42 | 71.37 | 1 |
| October 07, 2026 | 70.87 | 70.4 | 70.4 | 70.87 | 70.4 | 1 |
| October 06, 2026 | 70.09 | 70.74 | 70.74 | 70.81 | 70.09 | 491 |
| October 05, 2026 | 69.54 | 69.83 | 69.83 | 69.83 | 69.54 | 1,019 |
| October 02, 2026 | 69.2 | 69.64 | 69.64 | 69.87 | 69.2 | 255 |
| October 01, 2026 | 69.07 | 68.36 | 68.36 | 69.09 | 68.36 | 599 |
| September 30, 2026 | 69.06 | 69.07 | 69.07 | 69.07 | 69.06 | 52 |
| September 29, 2026 | 68.96 | 68.68 | 68.68 | 68.96 | 68.68 | 861 |
| September 28, 2026 | 69.79 | 68.97 | 68.97 | 69.79 | 68.97 | 3 |
| September 25, 2026 | 70.24 | 69.6 | 69.6 | 70.24 | 69.6 | 65 |
| September 24, 2026 | 69.74 | 69.44 | 69.44 | 69.74 | 69.44 | 1,253 |
| September 23, 2026 | 71.42 | 70.17 | 70.17 | 71.42 | 70.17 | 164 |
| September 22, 2026 | 71.47 | 71.14 | 71.14 | 71.58 | 71.14 | 1,386 |
| September 21, 2026 | 70.56 | 70.8 | 70.8 | 70.83 | 70.56 | 1,176 |
| September 18, 2026 | 70.38 | 70.18 | 70.18 | 70.38 | 70.18 | 2,031 |
| September 17, 2026 | 70.51 | 70.48 | 70.48 | 70.51 | 70.48 | 800 |
| September 16, 2026 | 69.9 | 70.09 | 70.09 | 70.09 | 69.9 | 10 |
| September 15, 2026 | 70.75 | 70.09 | 70.09 | 70.75 | 70.09 | 32 |
| September 11, 2026 | 70.88 | 71.32 | 71.32 | 71.32 | 70.86 | 319 |
| September 10, 2026 | 61.61 | 70.88 | 70.88 | 70.93 | 61.61 | 9,803 |
| September 09, 2026 | 72.02 | 70.84 | 70.84 | 72.03 | 70.84 | 1,060 |
| September 08, 2026 | 71.9 | 72.02 | 72.02 | 72.02 | 71.82 | 4,407 |
| September 07, 2026 | 71.99 | 71.88 | 71.88 | 72.01 | 71.86 | 2,153 |
| September 04, 2026 | 72.93 | 72.02 | 72.02 | 72.98 | 72.02 | 8,744 |
| September 03, 2026 | 62.87 | 73.54 | 73.54 | 73.54 | 62.87 | 2,790 |
| September 02, 2026 | 71.82 | 72.16 | 72.16 | 72.29 | 71.82 | 1,749 |
| September 01, 2026 | 73.52 | 72.33 | 72.33 | 73.52 | 72.33 | 1,351 |
| August 28, 2026 | 73.37 | 73.88 | 73.88 | 73.88 | 73.36 | 240 |
| August 27, 2026 | 73.19 | 73 | 73 | 73.21 | 73 | 650 |
| August 26, 2026 | 73.91 | 73.44 | 73.44 | 73.91 | 73.44 | 422 |
| August 24, 2026 | 73.91 | 74.46 | 74.46 | 74.46 | 73.91 | 1,596 |
| August 21, 2026 | 73.83 | 73.93 | 73.93 | 73.93 | 73.31 | 314 |
| August 20, 2026 | 74.36 | 73.37 | 73.37 | 74.36 | 73.09 | 2,689 |
| August 19, 2026 | 73.1 | 74.3 | 74.3 | 74.3 | 73.1 | 504 |
| August 18, 2026 | 73.23 | 73.39 | 73.39 | 73.43 | 73 | 461 |
| August 17, 2026 | 74.29 | 73.47 | 73.47 | 74.29 | 73.41 | 1,041 |
| August 14, 2026 | 74.36 | 73.97 | 73.97 | 74.54 | 73.97 | 297 |
| August 13, 2026 | 74.07 | 73.87 | 73.87 | 74.07 | 73.87 | 0 |