State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (SXLY.L) LSE

Currency In USD

AD

SXLY.L Historical Return

If you invested $1000 in SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (SXLY.L) 10 years ago, it would be worth $3,466.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.05, while $1000 invested 1 year ago would be worth $1,024.31. This corresponds to total returns of 246.66%, 38.21%, 2.43%, respectively, with annualized returns of 13.24%, 6.68%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXLY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202673.1973.2573.2573.3172.78681
October 20, 202672.5473.0873.0873.3872.541,187
October 19, 202671.3472.3672.3672.3670.99207
October 16, 202672.3571.6771.6772.3571.67236
October 15, 202670.371.571.571.570.31
October 13, 202671.2771.3471.3471.3471.212,504
October 12, 202671.7471.4671.4671.7471.46231
October 09, 202671.4271.3771.3771.4271.371
October 07, 202670.8770.470.470.8770.41
October 06, 202670.0970.7470.7470.8170.09491
October 05, 202669.5469.8369.8369.8369.541,019
October 02, 202669.269.6469.6469.8769.2255
October 01, 202669.0768.3668.3669.0968.36599
September 30, 202669.0669.0769.0769.0769.0652
September 29, 202668.9668.6868.6868.9668.68861
September 28, 202669.7968.9768.9769.7968.973
September 25, 202670.2469.669.670.2469.665
September 24, 202669.7469.4469.4469.7469.441,253
September 23, 202671.4270.1770.1771.4270.17164
September 22, 202671.4771.1471.1471.5871.141,386
September 21, 202670.5670.870.870.8370.561,176
September 18, 202670.3870.1870.1870.3870.182,031
September 17, 202670.5170.4870.4870.5170.48800
September 16, 202669.970.0970.0970.0969.910
September 15, 202670.7570.0970.0970.7570.0932
September 11, 202670.8871.3271.3271.3270.86319
September 10, 202661.6170.8870.8870.9361.619,803
September 09, 202672.0270.8470.8472.0370.841,060
September 08, 202671.972.0272.0272.0271.824,407
September 07, 202671.9971.8871.8872.0171.862,153
September 04, 202672.9372.0272.0272.9872.028,744
September 03, 202662.8773.5473.5473.5462.872,790
September 02, 202671.8272.1672.1672.2971.821,749
September 01, 202673.5272.3372.3373.5272.331,351
August 28, 202673.3773.8873.8873.8873.36240
August 27, 202673.19737373.2173650
August 26, 202673.9173.4473.4473.9173.44422
August 24, 202673.9174.4674.4674.4673.911,596
August 21, 202673.8373.9373.9373.9373.31314
August 20, 202674.3673.3773.3774.3673.092,689
August 19, 202673.174.374.374.373.1504
August 18, 202673.2373.3973.3973.4373461
August 17, 202674.2973.4773.4774.2973.411,041
August 14, 202674.3673.9773.9774.5473.97297
August 13, 202674.0773.8773.8774.0773.870
August 12, 202674.1973.7673.7674.273.761,142
August 11, 202674.9674.9674.9675.2574.961,022
August 10, 202674.8375.2675.2675.2674.83209
August 07, 20267475.5975.5975.59741,382
August 06, 202674.3674.2974.2974.3874.18843
August 05, 202675.0474.574.575.374.51,776
August 04, 202674.5374.2174.2174.5373.661,109
August 03, 202673.1774.5674.5674.6973.17281
July 31, 202672.4972.0872.0872.4962.63
July 30, 202669.0269.3769.3769.3969.02420
July 29, 202669.7169.0669.0669.7169.0614,510
July 28, 202668.6769.3269.3269.3268.6717,505
July 27, 202668.6868.6368.636968.5611,600
July 24, 202667.8868.1968.1968.1967.6374
July 23, 202667.5367.4667.4667.5367.46148
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved