State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (SXLY.L) LSE

67.63

-0.6275(-0.92%)

Updated at March 13 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202668.0667.6367.6368.2667.57,332
March 12, 202669.1568.2668.2669.1568.228,415
March 11, 202669.4169.269.270.1169.230,124
March 10, 202669.9669.9169.9169.9869.44,641
March 09, 202668.2768.3268.3268.7467.516,358
March 06, 202670.8669.6169.6170.8869.0631,808
March 05, 202670.2970.670.670.670.264,540
March 04, 202669.0770.5370.5370.6869.074,129
March 03, 202668.9168.5168.5168.9967.8213,893
March 02, 202669.2369.4469.4469.7968.823,182
February 27, 202670.3970.5270.5270.5769.953,569
February 26, 202670.7570.7370.7371.0870.714,700
February 25, 202670.7170.5970.5970.9870.596,760
February 24, 202669.6170.570.570.5669.618,057
February 23, 202670.5569.0969.0970.5569.033,670
February 20, 202670.1370.48070.7470.117,275
February 19, 202670.5570.29070.5870.047,194
February 18, 202670.5470.9071.0770.334,263
February 17, 202669.6969.77069.976912,968
February 16, 202670.4870.01070.4869.885,504
February 13, 202669.8670.28070.2869.5810,938
February 12, 202671.3470.26071.4370.264,074
February 11, 202671.5370.88071.7770.882,644
February 10, 202671.471.82071.9571.1118,929
February 09, 202671.6571.16071.6670.4118,520
February 06, 202669.2770.66070.6669.27487,528
February 05, 202673.4471.84073.4971.844,489
February 04, 202674.373.99074.373.994,867
February 03, 202674.8974.29074.9874.297,875
February 02, 202673.3574.63074.6773.342,213
January 30, 202674.274.4074.6873.942,555
January 29, 202674.9874074.98743,543
January 28, 202675.1574.95075.2874.95496
January 27, 202674.9475.08075.1174.911,305
January 26, 202675.1575.1075.24751,816
January 23, 202674.8475.27075.4574.84879
January 22, 202674.3274.74074.7474.273,233
January 21, 202673.173.6073.7772.5866,735
January 20, 202673.6673.46073.6673.31540
January 19, 202673.7973.77073.7973.655,955
January 16, 202675.1774.85075.1774.5952
January 15, 202675.1175.21075.2174.86430
January 14, 202675.8174.92075.8174.594,821
January 13, 202676.0676.01076.2976.011,537
January 12, 202675.7676.35076.3775.574,781
January 09, 202675.5575.82075.9175.243,592
January 08, 202673.8575.06075.0673.855,430
January 07, 202674.1174.56074.6974.11509
January 06, 202673.1273.59073.6273.124,290
January 05, 202672.2373.34073.3872.231,492
January 02, 202673.3572.11073.3672.12,865
December 31, 202573.2473.32073.3273.24104
December 30, 202573.773.55073.773.5560
December 29, 202574.2173.72074.2173.721,952
December 24, 202574.4274.41074.4274.28137
December 23, 202574.274.14074.3774.14749
December 22, 202574.1574.34074.3474.131,531
December 19, 202574.1274074.1273.97576
December 18, 202574.3374.67074.6774.185,674
December 17, 202574.0373.63074.1973.633,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved