State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (SXLY.L) LSE

Currency In USD

SXLY.L Historical Return

If you invested $1000 in SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (SXLY.L) 10 years ago, it would be worth $3,400.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.2, while $1000 invested 1 year ago would be worth $1,104.19. This corresponds to total returns of 240.01%, 44.22%, 10.42%, respectively, with annualized returns of 13.01%, 7.59%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.49	72.08	72.08	72.49	62.6	3
July 30, 2026	69.02	69.37	69.37	69.39	69.02	420
July 29, 2026	69.71	69.06	69.06	69.71	69.06	14,510
July 28, 2026	68.67	69.32	69.32	69.32	68.67	17,505
July 27, 2026	68.68	68.63	68.63	69	68.56	11,600
July 24, 2026	67.88	68.19	68.19	68.19	67.63	74
July 23, 2026	67.53	67.46	67.46	67.53	67.46	148
July 22, 2026	71.7	71.3	71.3	71.7	71.3	128
July 21, 2026	71.91	71.84	71.84	71.93	71.54	2,534
July 20, 2026	72.09	71.99	71.99	72.39	71.99	973
July 17, 2026	72.86	72.64	72.64	72.86	72.64	301
July 16, 2026	73.42	73.92	73.92	74.04	73.2	12,541
July 15, 2026	72.61	73.81	73.81	73.81	72.61	222
July 14, 2026	72.24	72.41	72.41	72.45	72.18	7,309
July 13, 2026	72.88	72.96	72.96	72.96	72.88	260
July 10, 2026	73.23	73.38	73.38	73.38	73.22	1,304
July 09, 2026	71.84	72.13	72.13	72.13	71.84	310
July 08, 2026	72.44	71.45	71.45	72.44	71.45	1,029
July 07, 2026	73.39	73.11	73.11	74.17	73.11	3,271
July 06, 2026	72.49	73.12	73.12	73.12	72.49	83
July 03, 2026	72.98	73.03	73.03	73.03	72.83	5,720
July 02, 2026	73.53	73.02	73.02	73.85	72.94	5,315
July 01, 2026	72.95	74.1	74.1	74.1	72.54	220
June 30, 2026	72.62	72.71	72.71	72.71	72.62	5,031
June 29, 2026	71.24	72.59	72.59	72.88	71.24	10,051
June 26, 2026	70.11	71.39	71.39	71.39	70.11	3,242
June 25, 2026	71.32	70.76	70.76	71.49	70.76	1,005
June 24, 2026	70.63	72.37	72.37	72.37	70.47	3,241
June 23, 2026	70.79	70.59	70.59	71.09	70.48	6,509
June 22, 2026	72.52	71.89	71.89	72.52	71.85	428
June 19, 2026	72.64	72.76	72.76	72.76	72.64	4
June 18, 2026	72.26	72.43	72.43	72.43	72.01	2,146
June 17, 2026	73.69	72.8	72.8	73.7	72.8	7
June 16, 2026	73.66	73.91	73.91	73.91	73.54	1,549
June 15, 2026	72.97	73.69	73.69	73.69	72.95	626
June 12, 2026	72.19	71.83	71.83	72.69	71.58	3,618
June 11, 2026	71.15	70.78	70.78	71.15	70.78	614
June 10, 2026	71.7	71.06	71.06	71.92	71.06	10,796
June 09, 2026	71.9	71.56	71.56	72.83	71.55	722
June 08, 2026	71.6	71.82	71.82	72	71.54	3,638
June 05, 2026	72.84	72.53	72.53	73.01	72.53	6,428
June 04, 2026	72.91	73.05	73.05	73.39	72.91	1,987
June 03, 2026	72.99	72.87	72.87	73.22	72.87	7,225
June 02, 2026	73.62	73.65	73.65	73.65	73.11	377
June 01, 2026	75.18	74	74	75.28	73.85	775
May 29, 2026	75.89	75.79	75.79	76.07	75.7	1,225
May 28, 2026	75.75	75.72	75.72	75.9	75.34	6,497
May 27, 2026	74.71	75.97	75.97	75.97	74.71	1,309
May 26, 2026	74.77	74.22	74.22	74.94	74.22	520
May 22, 2026	74.36	74.63	74.63	74.66	74.36	2,215
May 21, 2026	73.68	73.38	73.38	73.94	73.18	1,783
May 20, 2026	71.92	73.22	73.22	73.22	71.92	678
May 19, 2026	72.3	71.34	71.34	72.3	71.33	196
May 18, 2026	72.38	72.78	72.78	73.03	72.24	2,992
May 15, 2026	73.55	72.95	72.95	73.55	72.89	3,159
May 14, 2026	74.25	74.44	74.44	74.44	74.25	190
May 13, 2026	73.85	74.13	74.13	74.13	73.84	1,364
May 12, 2026	74.22	73.62	73.62	74.37	73.62	4,216
May 11, 2026	74.71	74.69	74.69	74.92	74.33	6,919
May 08, 2026	74.89	75.51	75.51	75.51	74.84	6,656