SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (SXLY.L) LSE

70.80

+0.8675(+1.24%)

Updated at October 20 03:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202569.4469.9369.9370.0669.14,613
October 16, 202570.7370.6370.6370.8970.631,420
October 15, 202570.9670.970.970.9870.89696
October 14, 202569.9670.1670.1670.1669.55,185
October 13, 202570.1270.3370.3370.3369.741,678
October 10, 202571.3869.9769.9771.6469.971,507
October 09, 202571.1870.970.971.1870.875,427
October 08, 202571.3771.3771.3771.4371.13844
October 07, 202572.2671.4671.4672.3171.449,066
October 06, 202571.9871.871.872.1271.572,139
October 03, 202572.271.9171.9172.271.9556
October 02, 202572.8372.2272.2273.272.213,413
October 01, 202571.5572.2372.2372.2371.551,450
September 30, 202572.471.7471.7472.471.74567
September 29, 202572.6672.1772.1772.6672.17631
September 26, 202571.3871.7171.7171.7171.015,420
September 25, 202572.3271.4471.4472.4471.373,735
September 24, 202572.0272.1872.1872.2272.025,898
September 23, 202572.7872.1572.1572.8972.15894
September 22, 202572.8873.0673.0673.1572.881,762
September 19, 202572.9473.0173.0173.3372.882,302
September 18, 202573.5873.1773.1773.7272.85656
September 17, 202573.3372.8172.8173.3372.811,702
September 16, 202573.0173.1973.1973.1972.97776
September 15, 202572.3673.2673.2673.4572.2914,098
September 12, 202571.2671.7671.7671.7671.214,575
September 11, 202570.3371.2771.2771.2770.329,696
September 10, 202571.0270.4770.4771.2770.3817,897
September 09, 202571.2670.9470.9471.3270.82720
September 08, 202571.0471.3871.3871.470.992,774
September 05, 202570.9970.8670.8671.7270.7522,326
September 04, 202570.170.4470.4470.4670.17,440
September 03, 202569.0169.5569.5569.55691,112
September 02, 202569.7768.7268.7269.7768.611,884
September 01, 202569.869.8469.8469.8669.66138
August 29, 202570.5269.7669.7670.5269.763,001
August 28, 202570.5170.2670.2670.5470.19475
August 27, 202570.3970.4670.4670.4670.31,770
August 26, 202569.7569.9669.967069.683,244
August 22, 202567.9769.8269.8269.8267.9718,499
August 21, 202568.3567.9967.9968.3567.814,592
August 20, 202568.9468.3768.3769.1668.3115,883
August 19, 202569.1569.769.769.769.1118,716
August 18, 202568.6169.1969.1969.4768.61722
August 15, 202569.569.1469.1469.6569.1416,886
August 14, 202569.0368.9268.9269.2168.69985
August 13, 202568.2368.8668.8668.9168.23652
August 12, 202568.0667.9867.9868.1767.668,224
August 11, 202567.567.7167.7167.8667.52,661
August 08, 202567.3467.5567.5567.5567.342,291
August 07, 202566.9267.1467.1467.5366.92281
August 06, 202565.8766.6866.6866.6865.876,432
August 05, 202565.6865.6865.6865.8365.683,012
August 04, 202565.6565.2865.2865.7565.221,054
August 01, 202565.3364.9964.9965.564.7334,558
July 31, 202568.567.4367.4368.567.394,956
July 30, 202568.0467.667.668.0567.574,665
July 29, 202568.4967.7667.7668.667.763,362
July 28, 202568.2868.5868.5868.5868.21,295
July 25, 202567.667.8767.8767.8767.392,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved