SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (SXLY.L) LSE

69.20

+0.0525(+0.08%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202569.569.1469.1469.6569.1416,886
August 14, 202569.0368.9268.9269.2168.69985
August 13, 202568.2368.8668.8668.9168.23652
August 12, 202568.0667.9867.9868.1767.668,224
August 11, 202567.567.7167.7167.8667.52,661
August 08, 202567.3467.5567.5567.5567.342,291
August 07, 202566.9267.1467.1467.5366.92281
August 06, 202565.8766.6866.6866.6865.876,432
August 05, 202565.6865.6865.6865.8365.683,012
August 04, 202565.6565.2865.2865.7565.221,054
August 01, 202565.3364.9964.9965.564.7334,558
July 31, 202568.567.4367.4368.567.394,956
July 30, 202568.0467.667.668.0567.574,665
July 29, 202568.4967.7667.7668.667.763,362
July 28, 202568.2868.5868.5868.5868.21,295
July 25, 202567.667.8767.8767.8767.392,277
July 24, 202567.5567.4167.4167.667.36,000
July 23, 202568.0968.1468.1468.4168.081,892
July 22, 202567.4867.5467.5467.5767.43892
July 21, 202567.6767.4667.4667.6767.41,741
July 18, 202566.7666.8666.8666.9666.594,106
July 17, 202566.466.4566.4566.4566.245,381
July 16, 202566.0266.1466.1466.3366.021,846
July 15, 202567.1766.6866.6867.1766.681,309
July 14, 202566.6966.8466.8466.8466.692,588
July 11, 202566.7266.4766.4766.7266.35,370
July 10, 202566.566.566.566.566.50
July 09, 202565.5465.7265.7266.0865.545,873
July 08, 202566.0865.6465.6466.0865.4913,063
July 07, 202565.8165.8565.8566.1165.791,085
July 04, 202566.4266.1866.1866.7466.082,257
July 03, 202566.4366.6666.6666.6766.42,987
July 02, 202566.2666.366.366.3865.731,929
July 01, 202565.1365.7365.7365.7364.861,330
June 30, 202566.765.7665.7666.765.76503
June 27, 202565.4365.7965.7965.8865.3719,430
June 26, 202564.4564.7964.7964.8964.4222,850
June 25, 202565.1764.5364.5365.3164.532,062
June 24, 202565.7265.2265.2265.7264.98146
June 23, 202563.6264.5864.5864.7163.350
June 20, 202563.6363.3963.3964.1663.396,134
June 19, 202562.9362.9562.9563.4162.9346
June 18, 202563.8764.2364.2364.3163.873,340
June 17, 202564.4464.1764.1764.4464.081,380
June 16, 202564.2364.6864.6864.6964.094,861
June 13, 202563.164.1664.1664.1662.983,080
June 12, 202564.3164.5464.5464.664.243,386
June 11, 202565.0265.3965.3965.6965.023,072
June 10, 202564.8464.6764.6764.8864.672,398
June 09, 202563.7763.8663.8663.8663.68949
June 06, 202563.7463.8463.8463.8763.741,829
June 05, 202564.2964.864.864.864.0517,628
June 04, 202564.8164.4564.4564.8764.113,693
June 03, 202564.1364.8964.8964.8964.13111
June 02, 202563.9163.7463.7464.1163.63703
May 30, 202564.6264.7164.7164.7664.413,484
May 29, 202565.8664.9964.9965.8664.785,079
May 28, 202564.9564.9664.9665.2264.951,390
May 27, 202563.9164.864.864.863.91275
May 23, 202563.7463.163.163.8662.48,559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved