SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (SXLY.L) LSE

74.41

+0.26625(+0.36%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202574.4274.4174.4174.4274.28137
December 23, 202574.274.1474.1474.3774.14749
December 22, 202574.1574.3474.3474.3474.131,531
December 19, 202574.12747474.1273.97576
December 18, 202574.3374.6774.6774.6774.185,674
December 17, 202574.0373.6373.6374.1973.633,991
December 16, 202573.1673.4873.4873.5473.161,110
December 15, 202573.4873.6373.6373.8173.471,723
December 12, 202573.1972.8172.8173.5572.811,956
December 11, 202572.372.8772.8772.8772.3198
December 10, 202571.9972.3172.3172.3171.85184
December 09, 202571.5271.8871.887271.46703
December 08, 202572.6871.8571.8572.6871.852,587
December 05, 202572.5872.7172.7172.9472.555,837
December 04, 202572.6472.2472.2472.6472.244,088
December 03, 202572.3572.6872.6872.6872.13655
December 02, 202572.2771.8971.8972.5871.8998
December 01, 202571.5772.2972.2972.2971.57589
November 28, 202571.7271.9671.9672.6771.72730
November 27, 202571.6271.4671.4671.6271.37292
November 26, 202571.4671.5971.5971.6171.334,681
November 25, 202569.7270.6170.6170.6169.62,893
November 24, 202568.9469.769.769.768.94274
November 21, 202567.7368.2368.2368.2467.392,106
November 20, 202569.1369.1969.1969.9469.0713,566
November 19, 202568.7968.6168.6168.9668.251,989
November 18, 202569.3569.1669.1669.3569.154,449
November 17, 202571.2770.7870.7871.2770.299,123
November 14, 202571.0471.2871.2871.2870.12,983
November 13, 202572.9271.8371.8373.2871.83456
November 12, 202573.7873.0373.0374.1373.03996
November 11, 202573.2273.2473.2473.4973.182,639
November 10, 202573.0173.0673.0673.2972.96,510
November 07, 202572.9271.8271.8272.9271.821,952
November 06, 202573.7572.2972.2974.172.296,765
November 05, 202573.4773.4473.4473.673.36911
November 04, 202573.7273.973.974.1273.582,137
November 03, 202573.5674.574.574.6973.547,009
October 31, 202574.173.5973.5974.173.593,223
October 30, 202571.6871.7171.7171.7171.68571
October 29, 202573.1573.0173.0173.5772.72,071
October 28, 202572.8773.3473.3473.3472.721,160
October 27, 202572.6573.0373.0373.0372.45,871
October 24, 202571.7672.0772.0772.1371.76588
October 23, 202571.2371.2471.2471.2871.026,677
October 22, 202571.6271.5171.5171.6271.51586
October 21, 202571.172.2472.2472.2471.13,047
October 20, 202570.7270.870.871.0670.722,873
October 17, 202569.4469.9369.9370.0669.14,613
October 16, 202570.7370.6370.6370.8970.631,420
October 15, 202570.9670.970.970.9870.89696
October 14, 202569.9670.1670.1670.1669.55,185
October 13, 202570.1270.3370.3370.3369.741,678
October 10, 202571.3869.9769.9771.6469.971,507
October 09, 202571.1870.970.971.1870.875,427
October 08, 202571.3771.3771.3771.4371.13844
October 07, 202572.2671.4671.4672.3171.449,066
October 06, 202571.9871.871.872.1271.572,139
October 03, 202572.271.9171.9172.271.9556
October 02, 202572.8372.2272.2273.272.213,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved