State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (SXLY.L) LSE

73.65

-0.3425(-0.46%)

Updated at June 02 12:16PM

Currency In USD

SXLY.L Historical Return

If you invested $1000 in SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (SXLY.L) 10 years ago, it would be worth $3,559.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.09, while $1000 invested 1 year ago would be worth $1,135.04. This corresponds to total returns of 255.98%, 57.11%, 13.5%, respectively, with annualized returns of 13.53%, 9.45%, 13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXLY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.62	73.65	73.65	73.65	73.11	377
June 01, 2026	75.18	74	74	75.28	73.85	775
May 29, 2026	75.89	75.79	75.79	76.07	75.7	1,225
May 28, 2026	75.75	75.72	75.72	75.9	75.34	6,497
May 27, 2026	74.71	75.97	75.97	75.97	74.71	1,309
May 26, 2026	74.77	74.22	74.22	74.94	74.22	520
May 22, 2026	74.36	74.63	74.63	74.66	74.36	2,215
May 21, 2026	73.68	73.38	73.38	73.94	73.18	1,783
May 20, 2026	71.92	73.22	73.22	73.22	71.92	678
May 19, 2026	72.3	71.34	71.34	72.3	71.33	196
May 18, 2026	72.38	72.78	72.78	73.03	72.24	2,992
May 15, 2026	73.55	72.95	72.95	73.55	72.89	3,159
May 14, 2026	74.25	74.44	74.44	74.44	74.25	190
May 13, 2026	73.85	74.13	74.13	74.13	73.84	1,364
May 12, 2026	74.22	73.62	73.62	74.37	73.62	4,216
May 11, 2026	74.71	74.69	74.69	74.92	74.33	6,919
May 08, 2026	74.89	75.51	75.51	75.51	74.84	6,656
May 07, 2026	75.03	75.02	75.02	75.35	75.02	1,698
May 06, 2026	73.53	74.5	74.5	74.58	73.47	12,412
May 05, 2026	73.66	74.12	74.12	74.37	73.66	1,942
May 01, 2026	73.68	74.29	74.29	74.45	73.4	3,232
April 30, 2026	72.92	72.75	72.75	73.79	72.45	3,555
April 29, 2026	72.62	72.67	72.67	72.67	72.29	3,259
April 28, 2026	73.12	72.71	72.71	73.31	72.66	4,956
April 27, 2026	73.54	72.88	72.88	73.71	72.88	5,448
April 24, 2026	72.8	73.51	73.51	73.51	72.65	3,830
April 23, 2026	73.23	73.36	73.36	73.42	72.95	3,744
April 22, 2026	73.97	73.75	73.75	73.97	73.65	1,253
April 21, 2026	74.78	74.08	74.08	74.78	74	935
April 20, 2026	74	73.72	73.72	74.06	73.4	3,366
April 17, 2026	73.08	75.11	75.11	75.19	73.08	963
April 16, 2026	73.17	72.83	72.83	73.26	72.68	3,539
April 15, 2026	72.16	72.85	72.85	72.85	71.91	611
April 14, 2026	70.68	71.8	71.8	71.8	70.68	1,695
April 13, 2026	69.26	69.53	69.53	69.6	69.07	8,670
April 10, 2026	69.38	69.65	69.65	69.8	69.38	453
April 09, 2026	67.46	68.31	68.31	68.35	67.37	8,873
April 08, 2026	68.33	67.87	67.87	68.6	67.87	4,859
April 07, 2026	66.65	65.25	65.25	66.69	65.06	9,991
April 02, 2026	66.1	66.29	66.29	66.85	65.48	7,888
April 01, 2026	67.01	67.34	67.33	67.34	66.69	10,447
March 31, 2026	64.98	65.56	65.56	65.72	64.74	1,250
March 30, 2026	64.56	65.21	65.21	65.21	64.55	5,151
March 27, 2026	66.46	64.85	64.85	66.46	64.85	8,013
March 26, 2026	67.1	66.85	66.85	67.48	66.85	2,381
March 25, 2026	67.66	67.72	67.72	67.78	67.3	4,517
March 24, 2026	67.12	66.98	66.98	67.15	66.47	7,688
March 23, 2026	65.02	67.23	67.23	67.57	65.02	8,841
March 20, 2026	67	66.09	66.09	67	65.84	10,645
March 19, 2026	67.32	66.48	66.48	67.32	66.48	2,038
March 18, 2026	69.29	68.12	68.12	69.29	68.12	1,014
March 17, 2026	68.54	68.8	68.8	68.88	68.54	1,784
March 16, 2026	67.75	68.01	68.01	68.01	67.75	154
March 13, 2026	68.06	67.63	67.63	68.26	67.5	7,332
March 12, 2026	69.15	68.26	68.26	69.15	68.22	8,415
March 11, 2026	69.41	69.2	69.2	70.11	69.2	30,124
March 10, 2026	69.96	69.91	69.91	69.98	69.4	4,641
March 09, 2026	68.27	68.32	68.32	68.74	67.51	6,358
March 06, 2026	70.86	69.61	69.61	70.88	69.06	31,808
March 05, 2026	70.29	70.6	70.6	70.6	70.26	4,540