SEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F (SXMAX) NASDAQ

Currency In USD

AD

SXMAX Historical Return

If you invested $1000 in SEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F (SXMAX) 10 years ago, it would be worth $1,280.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.29, while $1000 invested 1 year ago would be worth $1,079. This corresponds to total returns of 28.05%, 7.83%, 7.9%, respectively, with annualized returns of 2.5%, 1.52%, 7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.4116.4116.4116.4116.410
June 18, 202616.4316.4316.4316.4316.430
June 17, 202616.6116.6116.6116.6116.610
June 16, 202616.6116.6116.6116.6116.610
June 15, 202616.6416.6416.6416.6416.640
June 12, 202616.5816.5816.5816.5816.580
June 11, 202616.5116.5116.5116.5116.510
June 10, 202616.5716.5716.5716.5716.570
June 09, 202616.5116.5116.5116.5116.510
June 08, 202616.5816.5816.5816.5816.580
June 05, 202616.6416.6416.6416.6416.640
June 04, 202616.5616.5616.5616.5616.560
June 03, 202616.6116.6116.6116.6116.610
June 02, 202616.616.616.616.616.60
June 01, 202616.5916.5916.5916.5916.590
May 29, 202616.5916.5916.5916.5916.590
May 28, 202616.5816.5816.5816.5816.580
May 27, 202616.616.616.616.616.60
May 26, 202616.6116.6116.6116.6116.610
May 22, 202616.5216.5216.5216.5216.520
May 21, 202616.5116.5116.5116.5116.510
May 20, 202616.4416.4416.4416.4416.440
May 19, 202616.4816.4816.4816.4816.480
May 18, 202616.3616.3616.3616.3616.360
May 15, 202616.4416.4416.4416.4416.440
May 14, 202616.3816.3816.3816.3816.380
May 13, 202616.3716.3716.3716.3716.370
May 12, 202616.3616.3616.3616.3616.360
May 11, 202616.416.416.416.416.40
May 08, 202616.3816.3816.3816.3816.380
May 07, 202616.4116.4116.4116.4116.410
May 06, 202616.3816.3816.3816.3816.380
May 05, 202616.3216.3216.3216.3216.320
May 04, 202616.3716.3716.3716.3716.370
May 01, 202616.3916.3916.3916.3916.390
April 30, 202616.2616.2616.2616.2616.260
April 29, 202616.2716.2716.2716.2716.270
April 28, 202616.2516.2516.2516.2516.250
April 27, 202616.2816.2816.2816.2816.280
April 24, 202616.3216.3216.3216.3216.320
April 23, 202616.3316.3316.3316.3316.330
April 22, 202616.3316.3316.3316.3316.330
April 21, 202616.4116.4116.4116.4116.410
April 20, 202616.4316.4316.4316.4316.430
April 17, 202616.3116.3116.3116.3116.310
April 16, 202616.2516.2516.2516.2516.250
April 15, 202616.2316.2316.2316.2316.230
April 14, 202616.1916.1916.1916.1916.190
April 13, 202616.0916.0916.0916.0916.090
April 10, 202616.1916.1916.1916.1916.190
April 09, 202616.1916.1916.1916.1916.190
April 08, 202616161616160
April 07, 202616161616160
April 06, 202616.0916.0916.1416.0916.090
April 02, 202616.0516.0516.0916.0516.050
April 01, 202616.0116.0116.0516.0116.010
March 31, 202615.8415.8416.0115.8415.840
March 30, 202615.8115.8115.8415.8115.810
March 27, 202615.9515.9515.8115.9515.950
March 26, 202616.0116.0115.9516.0116.010
AD