54.13
+0.32(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0 |
September 25, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
September 24, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
September 23, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0 |
September 22, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
September 19, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
September 18, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
September 17, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
September 16, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
September 15, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
September 12, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
September 11, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
September 10, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
September 09, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
September 08, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
September 05, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
September 04, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
September 03, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
September 02, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
August 29, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
August 28, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
August 27, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
August 26, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
August 25, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
August 22, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
August 21, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
August 20, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
August 19, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
August 18, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
August 15, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
August 14, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
August 13, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
August 12, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
August 11, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
August 08, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
August 07, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
August 06, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
August 05, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
August 04, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
August 01, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
July 31, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
July 30, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
July 29, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
July 28, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
July 25, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
July 24, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
July 23, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
July 22, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
July 21, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
July 18, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
July 17, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
July 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
July 15, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
July 14, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
July 11, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
July 10, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
July 09, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
July 08, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
July 07, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
July 03, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |