DWS S&P 500 Index Fund - Class A (SXPAX) NASDAQ

52.34

-0.31(-0.59%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	52.65	52.65	52.65	52.65	52.65	0
March 12, 2026	52.65	52.65	52.65	52.65	52.65	0
March 11, 2026	53.46	53.46	53.46	53.46	53.46	0
March 10, 2026	53.51	53.51	53.51	53.51	53.51	0
March 09, 2026	53.62	53.62	53.62	53.62	53.62	0
March 06, 2026	53.17	53.17	53.17	53.17	53.17	0
March 05, 2026	53.88	53.88	53.88	53.88	53.88	0
March 04, 2026	54.19	54.19	54.19	54.19	54.19	0
March 03, 2026	53.77	53.77	53.77	53.77	53.77	0
March 02, 2026	54.28	54.28	54.28	54.28	54.28	0
February 27, 2026	54.26	54.26	54.26	54.26	54.26	0
February 26, 2026	54.49	54.49	54.49	54.49	54.49	0
February 25, 2026	54.79	54.79	54.79	54.79	54.79	0
February 24, 2026	54.34	54.34	54.34	54.34	54.34	0
February 23, 2026	53.93	53.93	53.93	53.93	53.93	0
February 20, 2026	54.49	54.49	0	54.49	54.49	0
February 19, 2026	54.12	54.12	0	54.12	54.12	0
February 18, 2026	54.26	54.26	0	54.26	54.26	0
February 17, 2026	53.96	53.96	0	53.96	53.96	0
February 13, 2026	53.9	53.9	0	53.9	53.9	0
February 12, 2026	53.87	53.87	0	53.87	53.87	0
February 11, 2026	54.72	54.72	0	54.72	54.72	0
February 10, 2026	54.72	54.72	0	54.72	54.72	0
February 09, 2026	54.9	54.9	0	54.9	54.9	0
February 06, 2026	54.64	54.64	0	54.64	54.64	0
February 05, 2026	53.59	53.59	0	53.59	53.59	0
February 04, 2026	54.25	54.25	0	54.25	54.25	0
February 03, 2026	54.53	54.53	0	54.53	54.53	0
February 02, 2026	54.99	54.99	0	54.99	54.99	0
January 30, 2026	54.7	54.7	0	54.7	54.7	0
January 29, 2026	54.93	54.93	0	54.93	54.93	0
January 28, 2026	55	55	0	55	55	0
January 27, 2026	55.01	55.01	0	55.01	55.01	0
January 26, 2026	54.78	54.78	0	54.78	54.78	0
January 23, 2026	54.51	54.51	0	54.51	54.51	0
January 22, 2026	54.49	54.49	0	54.49	54.49	0
January 21, 2026	54.19	54.19	0	54.19	54.19	0
January 20, 2026	53.57	53.57	0	53.57	53.57	0
January 16, 2026	54.7	54.7	0	54.7	54.7	0
January 15, 2026	54.73	54.73	0	54.73	54.73	0
January 14, 2026	54.59	54.59	0	54.59	54.59	0
January 13, 2026	54.89	54.89	0	54.89	54.89	0
January 12, 2026	54.99	54.99	0	54.99	54.99	0
January 09, 2026	54.9	54.9	0	54.9	54.9	0
January 08, 2026	54.55	54.55	0	54.55	54.55	0
January 07, 2026	54.54	54.54	0	54.54	54.54	0
January 06, 2026	54.73	54.73	0	54.73	54.73	0
January 05, 2026	54.39	54.39	0	54.39	54.39	0
January 02, 2026	54.05	54.05	0	54.05	54.05	0
December 31, 2025	53.94	53.94	0	53.94	53.94	0
December 30, 2025	54.34	54.34	0	54.34	54.34	0
December 29, 2025	54.41	54.41	0	54.41	54.41	0
December 26, 2025	54.6	54.6	0	54.6	54.6	0
December 24, 2025	54.61	54.61	0	54.61	54.61	0
December 23, 2025	54.44	54.44	0	54.44	54.44	0
December 22, 2025	54.19	54.19	0	54.19	54.19	0
December 19, 2025	53.85	53.85	0	53.85	53.85	0
December 18, 2025	53.38	53.38	0	53.38	53.38	0
December 17, 2025	52.95	52.95	0	52.95	52.95	0
December 16, 2025	53.58	53.58	0	53.58	53.58	0