52.60
-0.14(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| August 14, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
| August 13, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
| August 12, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| August 11, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| August 08, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
| August 07, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| August 06, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| August 05, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| August 04, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| August 01, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| July 31, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| July 30, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| July 29, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| July 28, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
| July 25, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| July 24, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| July 23, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| July 22, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| July 21, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| July 18, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| July 17, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| July 16, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| July 15, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| July 14, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| July 11, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| July 10, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| July 09, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| July 08, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| July 07, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| July 03, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| July 02, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| July 01, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| June 30, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| June 27, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| June 26, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| June 25, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| June 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| June 23, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| June 20, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| June 18, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| June 17, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| June 16, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| June 13, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| June 12, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| June 11, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| June 10, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| June 09, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| June 06, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| June 05, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| June 04, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| June 03, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| June 02, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| May 30, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| May 29, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| May 28, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| May 27, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| May 23, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| May 22, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
| May 21, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |