iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum (SXR0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF (SXR0.DE) since IPO date, it would be worth €1,776.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,255.43, while €1000 invested 1 year ago would be worth €1,052.13. This corresponds to total returns of 77.66%, 25.54%, 5.21%, respectively, with annualized returns of 6.34%, 4.65%, 5.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.85 | 8.9 | 8.9 | 8.9 | 8.85 | 5,427 |
| August 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | 6,878 |
| August 19, 2026 | 8.85 | 8.9 | 8.9 | 8.9 | 8.85 | 6,381 |
| August 18, 2026 | 8.82 | 8.85 | 8.85 | 8.88 | 8.81 | 13,470 |
| August 17, 2026 | 8.87 | 8.83 | 8.83 | 8.87 | 8.83 | 21,371 |
| August 14, 2026 | 8.91 | 8.89 | 8.89 | 8.91 | 8.87 | 16,363 |
| August 13, 2026 | 8.87 | 8.86 | 8.86 | 8.9 | 8.86 | 7,624 |
| August 12, 2026 | 8.87 | 8.86 | 8.86 | 8.87 | 8.83 | 14,499 |
| August 11, 2026 | 8.88 | 8.87 | 8.87 | 8.89 | 8.87 | 24,887 |
| August 10, 2026 | 8.85 | 8.87 | 8.87 | 8.88 | 8.85 | 19,161 |
| August 07, 2026 | 8.85 | 8.85 | 8.85 | 8.87 | 8.84 | 26,362 |
| August 06, 2026 | 8.81 | 8.79 | 8.79 | 8.83 | 8.79 | 11,008 |
| August 05, 2026 | 8.78 | 8.75 | 8.75 | 8.81 | 8.75 | 64,598 |
| August 04, 2026 | 8.7 | 8.73 | 8.73 | 8.73 | 8.69 | 34,463 |
| August 03, 2026 | 8.71 | 8.69 | 8.69 | 8.74 | 8.69 | 39,434 |
| July 31, 2026 | 8.71 | 8.68 | 8.68 | 8.71 | 8.65 | 35,987 |
| July 30, 2026 | 8.81 | 8.68 | 8.68 | 8.82 | 8.67 | 8,404 |
| July 29, 2026 | 8.82 | 8.84 | 8.84 | 8.84 | 8.82 | 27,992 |
| July 28, 2026 | 8.72 | 8.82 | 8.82 | 8.82 | 8.72 | 34,960 |
| July 27, 2026 | 8.67 | 8.69 | 8.69 | 8.7 | 8.66 | 17,945 |
| July 24, 2026 | 8.55 | 8.61 | 8.61 | 8.62 | 8.55 | 12,391 |
| July 23, 2026 | 8.54 | 8.53 | 8.53 | 8.55 | 8.52 | 24,446 |
| July 22, 2026 | 8.53 | 8.56 | 8.56 | 8.57 | 8.53 | 12,949 |
| July 21, 2026 | 8.57 | 8.54 | 8.54 | 8.57 | 8.53 | 31,494 |
| July 20, 2026 | 8.57 | 8.56 | 8.56 | 8.58 | 8.55 | 20,030 |
| July 17, 2026 | 8.58 | 8.61 | 8.61 | 8.65 | 8.58 | 39,016 |
| July 16, 2026 | 8.49 | 8.55 | 8.55 | 8.55 | 8.48 | 11,471 |
| July 15, 2026 | 8.55 | 8.51 | 8.51 | 8.55 | 8.51 | 47,875 |
| July 14, 2026 | 8.61 | 8.58 | 8.58 | 8.61 | 8.58 | 22,496 |
| July 13, 2026 | 8.59 | 8.6 | 8.6 | 8.62 | 8.59 | 12,597 |
| July 10, 2026 | 8.57 | 8.57 | 8.57 | 8.58 | 8.56 | 14,026 |
| July 09, 2026 | 8.59 | 8.58 | 8.58 | 8.6 | 8.56 | 22,729 |
| July 08, 2026 | 8.61 | 8.59 | 8.59 | 8.65 | 8.58 | 35,637 |
| July 07, 2026 | 8.59 | 8.65 | 8.65 | 8.68 | 8.59 | 23,737 |
| July 06, 2026 | 8.61 | 8.56 | 8.56 | 8.62 | 8.56 | 73,659 |
| July 03, 2026 | 8.6 | 8.57 | 8.57 | 8.6 | 8.56 | 31,166 |
| July 02, 2026 | 8.5 | 8.55 | 8.55 | 8.57 | 8.5 | 15,224 |
| July 01, 2026 | 8.47 | 8.48 | 8.48 | 8.49 | 8.43 | 34,225 |
| June 30, 2026 | 8.46 | 8.46 | 8.46 | 8.47 | 8.44 | 31,711 |
| June 29, 2026 | 8.45 | 8.45 | 8.45 | 8.47 | 8.44 | 63,761 |
| June 26, 2026 | 8.38 | 8.45 | 8.45 | 8.45 | 8.37 | 19,245 |
| June 25, 2026 | 8.37 | 8.4 | 8.4 | 8.43 | 8.37 | 26,390 |
| June 24, 2026 | 8.33 | 8.4 | 8.4 | 8.4 | 8.33 | 11,813 |
| June 23, 2026 | 8.26 | 8.33 | 8.33 | 8.34 | 8.26 | 34,433 |
| June 22, 2026 | 8.3 | 8.31 | 8.31 | 8.32 | 8.29 | 37,947 |
| June 19, 2026 | 8.3 | 8.31 | 8.31 | 8.31 | 8.29 | 11,986 |
| June 18, 2026 | 8.39 | 8.3 | 8.3 | 8.39 | 8.3 | 15,565 |
| June 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.4 | 8,892 |
| June 16, 2026 | 8.47 | 8.45 | 8.45 | 8.47 | 8.44 | 21,633 |
| June 15, 2026 | 8.49 | 8.46 | 8.46 | 8.5 | 8.45 | 38,323 |
| June 12, 2026 | 8.44 | 8.48 | 8.48 | 8.49 | 8.43 | 16,649 |
| June 11, 2026 | 8.45 | 8.44 | 8.44 | 8.46 | 8.44 | 24,694 |
| June 10, 2026 | 8.41 | 8.45 | 8.45 | 8.46 | 8.36 | 42,073 |
| June 09, 2026 | 8.38 | 8.39 | 8.39 | 8.41 | 8.38 | 23,269 |
| June 08, 2026 | 8.41 | 8.41 | 8.41 | 8.44 | 8.41 | 20,646 |
| June 05, 2026 | 8.4 | 8.44 | 8.44 | 8.45 | 8.4 | 14,477 |
| June 04, 2026 | 8.4 | 8.43 | 8.43 | 8.44 | 8.39 | 23,072 |
| June 03, 2026 | 8.44 | 8.42 | 8.42 | 8.45 | 8.41 | 21,601 |
| June 02, 2026 | 8.42 | 8.42 | 8.42 | 8.44 | 8.39 | 15,509 |
| June 01, 2026 | 8.43 | 8.42 | 8.42 | 8.45 | 8.41 | 45,974 |