iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum (SXR0.DE) XETRA

Currency In EUR

AD

SXR0.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF (SXR0.DE) since IPO date, it would be worth €1,742.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,245.51, while €1000 invested 1 year ago would be worth €1,039.4. This corresponds to total returns of 74.27%, 24.55%, 3.94%, respectively, with annualized returns of 6.09%, 4.49%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.748.718.718.768.7124,047
September 09, 20268.778.718.718.778.7113,894
September 08, 20268.818.788.788.818.7825,618
September 07, 20268.848.828.828.848.8218,922
September 04, 20268.918.888.888.918.8721,259
September 03, 20268.888.928.928.938.888,936
September 02, 20268.898.898.898.898.869,891
September 01, 20268.928.98.98.938.8957,576
August 31, 20268.98.98.98.928.8912,634
August 28, 20268.938.938.938.938.9216,810
August 27, 20268.918.918.918.918.916,067
August 26, 20268.918.918.918.948.915,448
August 25, 20268.928.938.938.948.9211,362
August 24, 20268.98.918.918.918.8919,459
August 21, 20268.858.98.98.98.855,427
August 20, 20268.888.888.888.888.856,878
August 19, 20268.858.98.98.98.856,381
August 18, 20268.828.858.858.888.8113,470
August 17, 20268.878.838.838.878.8321,371
August 14, 20268.918.898.898.918.8716,363
August 13, 20268.878.868.868.98.867,624
August 12, 20268.878.868.868.878.8314,499
August 11, 20268.888.878.878.898.8724,887
August 10, 20268.858.878.878.888.8519,161
August 07, 20268.858.858.858.878.8426,362
August 06, 20268.818.798.798.838.7911,008
August 05, 20268.788.758.758.818.7564,598
August 04, 20268.78.738.738.738.6934,463
August 03, 20268.718.698.698.748.6939,434
July 31, 20268.718.688.688.718.6535,987
July 30, 20268.818.688.688.828.678,404
July 29, 20268.828.848.848.848.8227,992
July 28, 20268.728.828.828.828.7234,960
July 27, 20268.678.698.698.78.6617,945
July 24, 20268.558.618.618.628.5512,391
July 23, 20268.548.538.538.558.5224,446
July 22, 20268.538.568.568.578.5312,949
July 21, 20268.578.548.548.578.5331,494
July 20, 20268.578.568.568.588.5520,030
July 17, 20268.588.618.618.658.5839,016
July 16, 20268.498.558.558.558.4811,471
July 15, 20268.558.518.518.558.5147,875
July 14, 20268.618.588.588.618.5822,496
July 13, 20268.598.68.68.628.5912,597
July 10, 20268.578.578.578.588.5614,026
July 09, 20268.598.588.588.68.5622,729
July 08, 20268.618.598.598.658.5835,637
July 07, 20268.598.658.658.688.5923,737
July 06, 20268.618.568.568.628.5673,659
July 03, 20268.68.578.578.68.5631,166
July 02, 20268.58.558.558.578.515,224
July 01, 20268.478.488.488.498.4334,225
June 30, 20268.468.468.468.478.4431,711
June 29, 20268.458.458.458.478.4463,761
June 26, 20268.388.458.458.458.3719,245
June 25, 20268.378.48.48.438.3726,390
June 24, 20268.338.48.48.48.3311,813
June 23, 20268.268.338.338.348.2634,433
June 22, 20268.38.318.318.328.2937,947
June 19, 20268.38.318.318.318.2911,986
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved