iShares Edge MSCI World Minimum Volatility UCITS ETF (SXR0.DE) XETRA

8.36

+0.00799982(+0.10%)

Updated at December 23 05:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20258.368.368.358.398.3511,228
December 22, 20258.328.368.368.368.3123,065
December 19, 20258.338.368.368.368.3211,536
December 18, 20258.318.348.348.358.3121,697
December 17, 20258.38.338.338.338.37,255
December 16, 20258.368.318.318.368.3167,390
December 15, 20258.348.348.348.368.3442,426
December 12, 20258.328.328.328.358.31118,906
December 11, 20258.268.318.318.328.2414,339
December 10, 20258.268.258.258.278.2533,604
December 09, 20258.38.288.288.318.289,340
December 08, 20258.338.278.278.348.2713,825
December 05, 20258.348.338.338.348.3211,239
December 04, 20258.348.348.348.368.3411,233
December 03, 20258.348.348.348.358.3341,978
December 02, 20258.378.348.348.388.3425,714
December 01, 20258.48.398.398.428.3882,509
November 28, 20258.438.438.438.438.3926,749
November 27, 20258.418.428.428.428.4124,353
November 26, 20258.48.438.438.438.446,896
November 25, 20258.348.388.388.388.3188,041
November 24, 20258.378.348.348.378.3217,704
November 21, 20258.298.348.348.348.2738,593
November 20, 20258.298.288.288.328.2850,509
November 19, 20258.338.278.278.338.27119,745
November 18, 20258.318.38.38.328.2977,142
November 17, 20258.388.368.368.388.3559,204
November 14, 20258.378.368.368.378.3252,850
November 13, 20258.388.388.388.398.3631,127
November 12, 20258.358.368.368.388.3420,159
November 11, 20258.288.318.318.318.2753,012
November 10, 20258.248.188.188.258.1857,813
November 07, 20258.28.218.218.218.1739,424
November 06, 20258.28.178.178.228.17130,126
November 05, 20258.218.278.278.278.1824,730
November 04, 20258.168.188.188.188.1313,528
November 03, 20258.238.148.148.268.1448,958
October 31, 20258.238.218.218.238.238,195
October 30, 20258.248.338.338.338.2119,678
October 29, 20258.328.258.258.328.2470,484
October 28, 20258.388.368.368.388.3419,408
October 27, 20258.48.458.458.458.3633,060
October 24, 20258.398.378.378.398.3627,682
October 23, 20258.418.368.368.418.3653,613
October 22, 20258.48.428.428.428.3824,537
October 21, 20258.398.48.48.48.3834,073
October 20, 20258.358.48.48.48.3519,529
October 17, 20258.258.328.328.338.2374,519
October 16, 20258.358.338.338.368.3332,898
October 15, 20258.398.368.368.398.3641,643
October 14, 20258.318.348.348.348.29113,196
October 13, 20258.348.338.338.358.31287,028
October 10, 20258.378.358.358.398.3353,793
October 09, 20258.428.398.398.428.3938,883
October 08, 20258.418.48.48.418.3936,641
October 07, 20258.388.48.48.48.37112,915
October 06, 20258.48.388.388.418.3829,312
October 03, 20258.388.398.398.48.3520,452
October 02, 20258.378.338.338.378.3378,770
October 01, 20258.358.388.388.388.3466,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved