8.59
-9.1553e-8(+-0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.6 | 8.59 | 8.59 | 8.61 | 8.58 | 31,755 |
| February 19, 2026 | 8.6 | 8.59 | 8.59 | 8.61 | 8.57 | 35,540 |
| February 18, 2026 | 8.59 | 8.56 | 8.56 | 8.6 | 8.56 | 71,757 |
| February 17, 2026 | 8.61 | 8.59 | 8.59 | 8.63 | 8.56 | 12,506 |
| February 16, 2026 | 8.61 | 8.7 | 8.7 | 8.7 | 8.6 | 21,953 |
| February 13, 2026 | 8.54 | 8.6 | 8.6 | 8.61 | 8.53 | 9,499 |
| February 12, 2026 | 8.57 | 8.59 | 8.59 | 8.6 | 8.56 | 8,759 |
| February 11, 2026 | 8.56 | 8.56 | 8.56 | 8.57 | 8.55 | 20,998 |
| February 10, 2026 | 8.56 | 8.56 | 8.56 | 8.58 | 8.55 | 17,160 |
| February 09, 2026 | 8.56 | 8.55 | 8.55 | 8.58 | 8.52 | 28,546 |
| February 06, 2026 | 8.51 | 8.53 | 8.53 | 8.56 | 8.5 | 90,158 |
| February 05, 2026 | 8.48 | 8.52 | 8.52 | 8.53 | 8.47 | 36,854 |
| February 04, 2026 | 8.42 | 8.49 | 8.49 | 8.49 | 8.42 | 90,622 |
| February 03, 2026 | 8.44 | 8.43 | 8.43 | 8.45 | 8.4 | 23,397 |
| February 02, 2026 | 8.39 | 8.43 | 8.43 | 8.53 | 8.36 | 255,335 |
| January 30, 2026 | 8.31 | 8.34 | 8.34 | 8.35 | 8.31 | 70,615 |
| January 29, 2026 | 8.37 | 8.33 | 8.33 | 8.37 | 8.32 | 76,099 |
| January 28, 2026 | 8.38 | 8.37 | 8.37 | 8.39 | 8.34 | 30,910 |
| January 27, 2026 | 8.4 | 8.38 | 8.38 | 8.41 | 8.37 | 23,990 |
| January 26, 2026 | 8.36 | 8.39 | 8.39 | 8.42 | 8.36 | 42,519 |
| January 23, 2026 | 8.37 | 8.29 | 8.29 | 8.37 | 8.29 | 10,875 |
| January 22, 2026 | 8.37 | 8.36 | 8.36 | 8.37 | 8.35 | 48,687 |
| January 21, 2026 | 8.31 | 8.32 | 8.32 | 8.34 | 8.3 | 12,847 |
| January 20, 2026 | 8.36 | 8.34 | 8.34 | 8.37 | 8.32 | 28,609 |
| January 19, 2026 | 8.37 | 8.36 | 8.36 | 8.38 | 8.36 | 26,697 |
| January 16, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.36 | 37,319 |
| January 15, 2026 | 8.41 | 8.41 | 8.41 | 8.42 | 8.4 | 41,779 |
| January 14, 2026 | 8.36 | 8.4 | 8.4 | 8.41 | 8.36 | 54,460 |
| January 13, 2026 | 8.4 | 8.37 | 8.37 | 8.41 | 8.37 | 22,156 |
| January 12, 2026 | 8.39 | 8.41 | 8.41 | 8.41 | 8.38 | 84,717 |
| January 09, 2026 | 8.35 | 8.39 | 8.39 | 8.4 | 8.35 | 22,505 |
| January 08, 2026 | 8.32 | 8.37 | 8.37 | 8.38 | 8.32 | 13,396 |
| January 07, 2026 | 8.36 | 8.34 | 8.34 | 8.36 | 8.34 | 28,286 |
| January 06, 2026 | 8.34 | 8.32 | 8.32 | 8.34 | 8.31 | 62,314 |
| January 05, 2026 | 8.32 | 8.31 | 8.31 | 8.34 | 8.29 | 54,205 |
| January 02, 2026 | 8.35 | 8.32 | 8.32 | 8.37 | 8.3 | 230,878 |
| December 30, 2025 | 8.39 | 8.39 | 8.39 | 8.4 | 8.38 | 17,465 |
| December 29, 2025 | 8.37 | 8.38 | 8.38 | 8.4 | 8.37 | 59,026 |
| December 23, 2025 | 8.36 | 8.36 | 8.35 | 8.39 | 8.35 | 11,228 |
| December 22, 2025 | 8.32 | 8.36 | 8.36 | 8.36 | 8.31 | 23,065 |
| December 19, 2025 | 8.33 | 8.36 | 8.36 | 8.36 | 8.32 | 11,536 |
| December 18, 2025 | 8.31 | 8.34 | 8.34 | 8.35 | 8.31 | 21,697 |
| December 17, 2025 | 8.3 | 8.33 | 8.33 | 8.33 | 8.3 | 7,255 |
| December 16, 2025 | 8.36 | 8.31 | 8.31 | 8.36 | 8.31 | 67,390 |
| December 15, 2025 | 8.34 | 8.34 | 8.34 | 8.36 | 8.34 | 42,426 |
| December 12, 2025 | 8.32 | 8.32 | 8.32 | 8.35 | 8.31 | 118,906 |
| December 11, 2025 | 8.26 | 8.31 | 8.31 | 8.32 | 8.24 | 14,339 |
| December 10, 2025 | 8.26 | 8.25 | 8.25 | 8.27 | 8.25 | 33,604 |
| December 09, 2025 | 8.3 | 8.28 | 8.28 | 8.31 | 8.28 | 9,340 |
| December 08, 2025 | 8.33 | 8.27 | 8.27 | 8.34 | 8.27 | 13,825 |
| December 05, 2025 | 8.34 | 8.33 | 8.33 | 8.34 | 8.32 | 11,239 |
| December 04, 2025 | 8.34 | 8.34 | 8.34 | 8.36 | 8.34 | 11,233 |
| December 03, 2025 | 8.34 | 8.34 | 8.34 | 8.35 | 8.33 | 41,978 |
| December 02, 2025 | 8.37 | 8.34 | 8.34 | 8.38 | 8.34 | 25,714 |
| December 01, 2025 | 8.4 | 8.39 | 8.39 | 8.42 | 8.38 | 82,509 |
| November 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.39 | 26,749 |
| November 27, 2025 | 8.41 | 8.42 | 8.42 | 8.42 | 8.41 | 24,353 |
| November 26, 2025 | 8.4 | 8.43 | 8.43 | 8.43 | 8.4 | 46,896 |
| November 25, 2025 | 8.34 | 8.38 | 8.38 | 8.38 | 8.31 | 88,041 |
| November 24, 2025 | 8.37 | 8.34 | 8.34 | 8.37 | 8.32 | 17,704 |