iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum (SXR0.DE) XETRA

Currency In EUR

AD

SXR0.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF (SXR0.DE) since IPO date, it would be worth €1,732.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,250.72, while €1000 invested 1 year ago would be worth €1,049.58. This corresponds to total returns of 73.25%, 25.07%, 4.96%, respectively, with annualized returns of 6.1%, 4.57%, 4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.718.688.688.718.6535,987
July 30, 20268.818.688.688.828.678,404
July 29, 20268.828.848.848.848.8227,992
July 28, 20268.728.828.828.828.7234,960
July 27, 20268.678.698.698.78.6617,945
July 24, 20268.558.618.618.628.5512,391
July 23, 20268.548.538.538.558.5224,446
July 22, 20268.538.568.568.578.5312,949
July 21, 20268.578.548.548.578.5331,494
July 20, 20268.578.568.568.588.5520,030
July 17, 20268.588.618.618.658.5839,016
July 16, 20268.498.558.558.558.4811,471
July 15, 20268.558.518.518.558.5147,875
July 14, 20268.618.588.588.618.5822,496
July 13, 20268.598.68.68.628.5912,597
July 10, 20268.578.578.578.588.5614,026
July 09, 20268.598.588.588.68.5622,729
July 08, 20268.618.598.598.658.5835,637
July 07, 20268.598.658.658.688.5923,737
July 06, 20268.618.568.568.628.5673,659
July 03, 20268.68.578.578.68.5631,166
July 02, 20268.58.558.558.578.515,224
July 01, 20268.478.488.488.498.4334,225
June 30, 20268.468.468.468.478.4431,711
June 29, 20268.458.458.458.478.4463,761
June 26, 20268.388.458.458.458.3719,245
June 25, 20268.378.48.48.438.3726,390
June 24, 20268.338.48.48.48.3311,813
June 23, 20268.268.338.338.348.2634,433
June 22, 20268.38.318.318.328.2937,947
June 19, 20268.38.318.318.318.2911,986
June 18, 20268.398.38.38.398.315,565
June 17, 20268.438.438.438.438.48,892
June 16, 20268.478.458.458.478.4421,633
June 15, 20268.498.468.468.58.4538,323
June 12, 20268.448.488.488.498.4316,649
June 11, 20268.458.448.448.468.4424,694
June 10, 20268.418.458.458.468.3642,073
June 09, 20268.388.398.398.418.3823,269
June 08, 20268.418.418.418.448.4120,646
June 05, 20268.48.448.448.458.414,477
June 04, 20268.48.438.438.448.3923,072
June 03, 20268.448.428.428.458.4121,601
June 02, 20268.428.428.428.448.3915,509
June 01, 20268.438.428.428.458.4145,974
May 29, 20268.448.428.428.458.39113,163
May 28, 20268.438.438.438.468.4229,854
May 27, 20268.458.468.468.488.4311,927
May 26, 20268.538.478.478.538.4517,773
May 25, 20268.558.548.548.568.5122,640
May 22, 20268.498.518.518.538.4822,538
May 21, 20268.468.468.468.498.4434,263
May 20, 20268.478.498.498.498.4642,960
May 19, 20268.488.518.518.538.4778,658
May 18, 20268.348.428.428.438.3313,301
May 15, 20268.388.378.378.398.3634,051
May 14, 20268.358.388.388.388.3411,679
May 13, 20268.318.298.298.318.2922,243
May 12, 20268.278.318.318.318.2626,981
May 11, 20268.298.288.288.318.2828,229
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved