8.41
+0.009(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 8.41 | 8.41 | 8.41 | 8.42 | 8.4 | 41,779 |
| January 14, 2026 | 8.36 | 8.4 | 8.4 | 8.41 | 8.36 | 54,460 |
| January 13, 2026 | 8.4 | 8.37 | 8.37 | 8.41 | 8.37 | 22,156 |
| January 12, 2026 | 8.39 | 8.41 | 8.41 | 8.41 | 8.38 | 84,717 |
| January 09, 2026 | 8.35 | 8.39 | 8.39 | 8.4 | 8.35 | 22,505 |
| January 08, 2026 | 8.32 | 8.37 | 8.37 | 8.38 | 8.32 | 13,396 |
| January 07, 2026 | 8.36 | 8.34 | 8.34 | 8.36 | 8.34 | 28,286 |
| January 06, 2026 | 8.34 | 8.32 | 8.32 | 8.34 | 8.31 | 62,314 |
| January 05, 2026 | 8.32 | 8.31 | 8.31 | 8.34 | 8.29 | 54,205 |
| January 02, 2026 | 8.35 | 8.32 | 8.32 | 8.37 | 8.3 | 230,878 |
| December 30, 2025 | 8.39 | 8.39 | 8.39 | 8.4 | 8.38 | 17,465 |
| December 29, 2025 | 8.37 | 8.38 | 8.38 | 8.4 | 8.37 | 59,026 |
| December 23, 2025 | 8.36 | 8.36 | 8.35 | 8.39 | 8.35 | 11,228 |
| December 22, 2025 | 8.32 | 8.36 | 8.36 | 8.36 | 8.31 | 23,065 |
| December 19, 2025 | 8.33 | 8.36 | 8.36 | 8.36 | 8.32 | 11,536 |
| December 18, 2025 | 8.31 | 8.34 | 8.34 | 8.35 | 8.31 | 21,697 |
| December 17, 2025 | 8.3 | 8.33 | 8.33 | 8.33 | 8.3 | 7,255 |
| December 16, 2025 | 8.36 | 8.31 | 8.31 | 8.36 | 8.31 | 67,390 |
| December 15, 2025 | 8.34 | 8.34 | 8.34 | 8.36 | 8.34 | 42,426 |
| December 12, 2025 | 8.32 | 8.32 | 8.32 | 8.35 | 8.31 | 118,906 |
| December 11, 2025 | 8.26 | 8.31 | 8.31 | 8.32 | 8.24 | 14,339 |
| December 10, 2025 | 8.26 | 8.25 | 8.25 | 8.27 | 8.25 | 33,604 |
| December 09, 2025 | 8.3 | 8.28 | 8.28 | 8.31 | 8.28 | 9,340 |
| December 08, 2025 | 8.33 | 8.27 | 8.27 | 8.34 | 8.27 | 13,825 |
| December 05, 2025 | 8.34 | 8.33 | 8.33 | 8.34 | 8.32 | 11,239 |
| December 04, 2025 | 8.34 | 8.34 | 8.34 | 8.36 | 8.34 | 11,233 |
| December 03, 2025 | 8.34 | 8.34 | 8.34 | 8.35 | 8.33 | 41,978 |
| December 02, 2025 | 8.37 | 8.34 | 8.34 | 8.38 | 8.34 | 25,714 |
| December 01, 2025 | 8.4 | 8.39 | 8.39 | 8.42 | 8.38 | 82,509 |
| November 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.39 | 26,749 |
| November 27, 2025 | 8.41 | 8.42 | 8.42 | 8.42 | 8.41 | 24,353 |
| November 26, 2025 | 8.4 | 8.43 | 8.43 | 8.43 | 8.4 | 46,896 |
| November 25, 2025 | 8.34 | 8.38 | 8.38 | 8.38 | 8.31 | 88,041 |
| November 24, 2025 | 8.37 | 8.34 | 8.34 | 8.37 | 8.32 | 17,704 |
| November 21, 2025 | 8.29 | 8.34 | 8.34 | 8.34 | 8.27 | 38,593 |
| November 20, 2025 | 8.29 | 8.28 | 8.28 | 8.32 | 8.28 | 50,509 |
| November 19, 2025 | 8.33 | 8.27 | 8.27 | 8.33 | 8.27 | 119,745 |
| November 18, 2025 | 8.31 | 8.3 | 8.3 | 8.32 | 8.29 | 77,142 |
| November 17, 2025 | 8.38 | 8.36 | 8.36 | 8.38 | 8.35 | 59,204 |
| November 14, 2025 | 8.37 | 8.36 | 8.36 | 8.37 | 8.32 | 52,850 |
| November 13, 2025 | 8.38 | 8.38 | 8.38 | 8.39 | 8.36 | 31,127 |
| November 12, 2025 | 8.35 | 8.36 | 8.36 | 8.38 | 8.34 | 20,159 |
| November 11, 2025 | 8.28 | 8.31 | 8.31 | 8.31 | 8.27 | 53,012 |
| November 10, 2025 | 8.24 | 8.18 | 8.18 | 8.25 | 8.18 | 57,813 |
| November 07, 2025 | 8.2 | 8.21 | 8.21 | 8.21 | 8.17 | 39,424 |
| November 06, 2025 | 8.2 | 8.17 | 8.17 | 8.22 | 8.17 | 130,126 |
| November 05, 2025 | 8.21 | 8.27 | 8.27 | 8.27 | 8.18 | 24,730 |
| November 04, 2025 | 8.16 | 8.18 | 8.18 | 8.18 | 8.13 | 13,528 |
| November 03, 2025 | 8.23 | 8.14 | 8.14 | 8.26 | 8.14 | 48,958 |
| October 31, 2025 | 8.23 | 8.21 | 8.21 | 8.23 | 8.2 | 38,195 |
| October 30, 2025 | 8.24 | 8.33 | 8.33 | 8.33 | 8.21 | 19,678 |
| October 29, 2025 | 8.32 | 8.25 | 8.25 | 8.32 | 8.24 | 70,484 |
| October 28, 2025 | 8.38 | 8.36 | 8.36 | 8.38 | 8.34 | 19,408 |
| October 27, 2025 | 8.4 | 8.45 | 8.45 | 8.45 | 8.36 | 33,060 |
| October 24, 2025 | 8.39 | 8.37 | 8.37 | 8.39 | 8.36 | 27,682 |
| October 23, 2025 | 8.41 | 8.36 | 8.36 | 8.41 | 8.36 | 53,613 |
| October 22, 2025 | 8.4 | 8.42 | 8.42 | 8.42 | 8.38 | 24,537 |
| October 21, 2025 | 8.39 | 8.4 | 8.4 | 8.4 | 8.38 | 34,073 |
| October 20, 2025 | 8.35 | 8.4 | 8.4 | 8.4 | 8.35 | 19,529 |
| October 17, 2025 | 8.25 | 8.32 | 8.32 | 8.33 | 8.23 | 74,519 |