iShares Edge MSCI World Minimum Volatility UCITS ETF (SXR0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXR0.DE Historical Return
If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF (SXR0.DE) since IPO date, it would be worth €1,657.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,243.26, while €1000 invested 1 year ago would be worth €1,007.89. This corresponds to total returns of 65.77%, 24.33%, 0.79%, respectively, with annualized returns of 5.66%, 4.45%, 0.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXR0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.3 | 8.31 | 8.31 | 8.32 | 8.29 | 37,947 |
| June 19, 2026 | 8.3 | 8.31 | 8.31 | 8.31 | 8.29 | 11,986 |
| June 18, 2026 | 8.39 | 8.3 | 8.3 | 8.39 | 8.3 | 15,565 |
| June 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.4 | 8,892 |
| June 16, 2026 | 8.47 | 8.45 | 8.45 | 8.47 | 8.44 | 21,633 |
| June 15, 2026 | 8.49 | 8.46 | 8.46 | 8.5 | 8.45 | 38,323 |
| June 12, 2026 | 8.44 | 8.48 | 8.48 | 8.49 | 8.43 | 16,649 |
| June 11, 2026 | 8.45 | 8.44 | 8.44 | 8.46 | 8.44 | 24,694 |
| June 10, 2026 | 8.41 | 8.45 | 8.45 | 8.46 | 8.36 | 42,073 |
| June 09, 2026 | 8.38 | 8.39 | 8.39 | 8.41 | 8.38 | 23,269 |
| June 08, 2026 | 8.41 | 8.41 | 8.41 | 8.44 | 8.41 | 20,646 |
| June 05, 2026 | 8.4 | 8.44 | 8.44 | 8.45 | 8.4 | 14,477 |
| June 04, 2026 | 8.4 | 8.43 | 8.43 | 8.44 | 8.39 | 23,072 |
| June 03, 2026 | 8.44 | 8.42 | 8.42 | 8.45 | 8.41 | 21,601 |
| June 02, 2026 | 8.42 | 8.42 | 8.42 | 8.44 | 8.39 | 15,509 |
| June 01, 2026 | 8.43 | 8.42 | 8.42 | 8.45 | 8.41 | 45,974 |
| May 29, 2026 | 8.44 | 8.42 | 8.42 | 8.45 | 8.39 | 113,163 |
| May 28, 2026 | 8.43 | 8.43 | 8.43 | 8.46 | 8.42 | 29,854 |
| May 27, 2026 | 8.45 | 8.46 | 8.46 | 8.48 | 8.43 | 11,927 |
| May 26, 2026 | 8.53 | 8.47 | 8.47 | 8.53 | 8.45 | 17,773 |
| May 25, 2026 | 8.55 | 8.54 | 8.54 | 8.56 | 8.51 | 22,640 |
| May 22, 2026 | 8.49 | 8.51 | 8.51 | 8.53 | 8.48 | 22,538 |
| May 21, 2026 | 8.46 | 8.46 | 8.46 | 8.49 | 8.44 | 34,263 |
| May 20, 2026 | 8.47 | 8.49 | 8.49 | 8.49 | 8.46 | 42,960 |
| May 19, 2026 | 8.48 | 8.51 | 8.51 | 8.53 | 8.47 | 78,658 |
| May 18, 2026 | 8.34 | 8.42 | 8.42 | 8.43 | 8.33 | 13,301 |
| May 15, 2026 | 8.38 | 8.37 | 8.37 | 8.39 | 8.36 | 34,051 |
| May 14, 2026 | 8.35 | 8.38 | 8.38 | 8.38 | 8.34 | 11,679 |
| May 13, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.29 | 22,243 |
| May 12, 2026 | 8.27 | 8.31 | 8.31 | 8.31 | 8.26 | 26,981 |
| May 11, 2026 | 8.29 | 8.28 | 8.28 | 8.31 | 8.28 | 28,229 |
| May 08, 2026 | 8.32 | 8.3 | 8.3 | 8.34 | 8.29 | 53,944 |
| May 07, 2026 | 8.34 | 8.31 | 8.31 | 8.34 | 8.3 | 36,914 |
| May 06, 2026 | 8.36 | 8.33 | 8.33 | 8.39 | 8.33 | 40,766 |
| May 05, 2026 | 8.35 | 8.34 | 8.34 | 8.36 | 8.33 | 31,544 |
| May 04, 2026 | 8.37 | 8.35 | 8.35 | 8.37 | 8.32 | 41,279 |
| April 30, 2026 | 8.3 | 8.35 | 8.35 | 8.37 | 8.3 | 85,929 |
| April 29, 2026 | 8.35 | 8.31 | 8.31 | 8.35 | 8.31 | 17,253 |
| April 28, 2026 | 8.31 | 8.35 | 8.35 | 8.35 | 8.31 | 39,374 |
| April 27, 2026 | 8.34 | 8.34 | 8.34 | 8.36 | 8.33 | 58,833 |
| April 24, 2026 | 8.39 | 8.34 | 8.34 | 8.4 | 8.34 | 8,175 |
| April 23, 2026 | 8.37 | 8.39 | 8.39 | 8.39 | 8.36 | 21,686 |
| April 22, 2026 | 8.43 | 8.37 | 8.37 | 8.43 | 8.37 | 28,036 |
| April 21, 2026 | 8.47 | 8.42 | 8.42 | 8.48 | 8.42 | 8,838 |
| April 20, 2026 | 8.45 | 8.5 | 8.5 | 8.51 | 8.45 | 29,068 |
| April 17, 2026 | 8.45 | 8.46 | 8.46 | 8.49 | 8.45 | 13,580 |
| April 16, 2026 | 8.4 | 8.45 | 8.45 | 8.45 | 8.4 | 17,951 |
| April 15, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.4 | 33,749 |
| April 14, 2026 | 8.4 | 8.42 | 8.42 | 8.42 | 8.39 | 20,182 |
| April 13, 2026 | 8.37 | 8.37 | 8.37 | 8.38 | 8.35 | 20,281 |
| April 10, 2026 | 8.45 | 8.39 | 8.39 | 8.47 | 8.39 | 13,588 |
| April 09, 2026 | 8.47 | 8.48 | 8.48 | 8.48 | 8.46 | 9,644 |
| April 08, 2026 | 8.54 | 8.47 | 8.47 | 8.54 | 8.45 | 45,418 |
| April 07, 2026 | 8.44 | 8.42 | 8.42 | 8.47 | 8.42 | 80,480 |
| April 02, 2026 | 8.36 | 8.44 | 8.44 | 8.44 | 8.34 | 71,038 |
| April 01, 2026 | 8.43 | 8.4 | 8.4 | 8.44 | 8.38 | 55,769 |
| March 31, 2026 | 8.35 | 8.35 | 8.35 | 8.39 | 8.32 | 50,828 |
| March 30, 2026 | 8.28 | 8.34 | 8.34 | 8.34 | 8.28 | 16,899 |
| March 27, 2026 | 8.33 | 8.29 | 8.29 | 8.34 | 8.28 | 11,091 |
| March 26, 2026 | 8.34 | 8.34 | 8.34 | 8.38 | 8.32 | 5,167 |
AD
