iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum (SXR0.DE) XETRA

Currency In EUR

AD

SXR0.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF (SXR0.DE) since IPO date, it would be worth €1,826.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,303.85, while €1000 invested 1 year ago would be worth €1,100.12. This corresponds to total returns of 82.69%, 30.38%, 10.01%, respectively, with annualized returns of 6.5%, 5.45%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.159.149.149.169.1233,140
November 09, 20269.19.129.129.129.0721,293
November 06, 20269.039.069.069.068.987,946
November 05, 20269.289.29.29.39.2169,052
November 04, 20269.099.229.229.229.0926,493
November 03, 20269.129.129.129.149.0929,071
November 02, 20269.19.149.149.149.144,400
October 30, 20269.139.139.139.169.1240,387
October 29, 20269.079.059.059.099.0527,471
October 28, 20269.029.059.059.059.0118,917
October 27, 20269.19.069.069.119.0520,872
October 26, 20269.089.099.099.119.0817,805
October 23, 20269.19.089.089.19.0520,345
October 22, 20269.019.19.19.19.0127,948
October 21, 20269.019.019.019.029.018,321
October 20, 20268.959998.9420,349
October 19, 20268.958.928.928.958.9226,745
October 16, 20268.938.948.948.968.9317,520
October 15, 20268.878.938.938.948.86103,483
October 14, 20268.88.818.818.838.8247,412
October 13, 20268.828.798.798.838.7871,179
October 12, 20268.778.788.788.798.778,984
October 09, 20268.738.758.758.758.7313,947
October 08, 20268.688.688.688.728.686,268
October 07, 20268.728.718.718.738.7123,390
October 06, 20268.678.718.718.718.6716,104
October 05, 20268.638.658.658.658.6219,064
October 02, 20268.628.618.618.648.69,512
October 01, 20268.588.588.588.68.5539,452
September 30, 20268.648.638.638.658.6221,496
September 29, 20268.638.598.598.638.5913,476
September 28, 20268.678.638.638.678.628,808
September 25, 20268.668.658.658.688.6417,981
September 24, 20268.678.678.678.698.6739,443
September 23, 20268.728.718.718.728.7130,331
September 22, 20268.748.728.728.768.7212,460
September 21, 20268.728.738.738.748.7113,792
September 18, 20268.758.718.718.758.6916,142
September 17, 20268.788.758.758.798.758,304
September 16, 20268.778.778.778.788.778,706
September 15, 20268.798.778.778.818.778,713
September 11, 20268.738.748.748.758.724,769
September 10, 20268.748.718.718.768.7124,047
September 09, 20268.778.718.718.778.7113,894
September 08, 20268.818.788.788.818.7825,618
September 07, 20268.848.828.828.848.8218,922
September 04, 20268.918.888.888.918.8721,259
September 03, 20268.888.928.928.938.888,936
September 02, 20268.898.898.898.898.869,891
September 01, 20268.928.98.98.938.8957,576
August 31, 20268.98.98.98.928.8912,634
August 28, 20268.938.938.938.938.9216,810
August 27, 20268.918.918.918.918.916,067
August 26, 20268.918.918.918.948.915,448
August 25, 20268.928.938.938.948.9211,362
August 24, 20268.98.918.918.918.8919,459
August 21, 20268.858.98.98.98.855,427
August 20, 20268.888.888.888.888.856,878
August 19, 20268.858.98.98.98.856,381
August 18, 20268.828.858.858.888.8113,470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved