iShares Edge MSCI World Minimum Volatility UCITS ETF (SXR0.DE) XETRA

8.35

-0.01(-0.12%)

Updated at August 19 10:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.368.368.368.378.3435,437
August 15, 20258.358.348.348.358.3235,532
August 14, 20258.338.328.328.348.3131,268
August 13, 20258.298.338.338.338.2927,456
August 12, 20258.318.298.298.318.2728,429
August 11, 20258.318.298.298.318.2976,063
August 08, 20258.288.288.288.318.2816,902
August 07, 20258.288.248.248.318.2440,110
August 06, 20258.288.298.298.298.2572,523
August 05, 20258.38.278.278.38.2725,505
August 04, 20258.238.278.278.278.2139,828
August 01, 20258.228.28.28.228.18160,379
July 31, 20258.278.268.268.288.25275,288
July 30, 20258.38.288.288.318.2836,613
July 29, 20258.268.298.298.38.26202,780
July 28, 20258.348.288.288.358.2829,866
July 25, 20258.328.328.328.338.3125,187
July 24, 20258.328.348.348.348.3250,929
July 23, 20258.328.38.38.328.337,464
July 22, 20258.248.278.278.278.2328,890
July 21, 20258.258.268.268.268.2329,263
July 18, 20258.288.268.268.288.2516,452
July 17, 20258.248.258.258.268.2434,842
July 16, 20258.198.198.198.238.1961,763
July 15, 20258.278.28.28.278.299,514
July 14, 20258.228.268.268.278.2163,754
July 11, 20258.288.248.248.288.2456,129
July 10, 20258.38.38.38.38.2815,415
July 09, 20258.38.288.288.328.2832,889
July 08, 20258.328.38.38.328.321,963
July 07, 20258.338.338.338.388.3235,753
July 04, 20258.318.328.328.338.2922,023
July 03, 20258.318.348.348.348.2939,015
July 02, 20258.388.298.298.388.2873,054
July 01, 20258.338.368.368.368.31119,708
June 30, 20258.298.318.318.318.28147,958
June 27, 20258.268.298.298.298.2554,951
June 26, 20258.238.248.248.258.22140,728
June 25, 20258.298.238.238.38.2357,433
June 24, 20258.38.278.278.38.2623,370
June 23, 20258.218.248.248.258.236,639
June 20, 20258.28.238.238.248.227,210
June 19, 20258.238.198.198.238.1924,667
June 18, 20258.258.238.238.258.2351,307
June 17, 20258.268.258.258.268.2344,127
June 16, 20258.318.298.298.328.2979,696
June 13, 20258.298.328.328.328.2541,336
June 12, 20258.298.318.318.328.2634,140
June 11, 20258.318.38.38.328.29251,123
June 10, 20258.318.38.38.318.349,093
June 09, 20258.358.318.318.378.2726,825
June 06, 20258.338.348.348.378.3324,374
June 05, 20258.338.328.328.358.3827,151
June 04, 20258.358.358.358.378.3533,388
June 03, 20258.368.348.348.378.3346,870
June 02, 20258.358.338.338.358.394,799
May 30, 20258.338.338.338.348.3128,799
May 29, 20258.348.298.298.348.2828,385
May 28, 20258.358.328.328.368.3243,534
May 27, 20258.368.358.358.388.3455,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved