iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum (SXR0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF (SXR0.DE) since IPO date, it would be worth €1,798.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,296.4, while €1000 invested 1 year ago would be worth €1,070.07. This corresponds to total returns of 79.84%, 29.64%, 7.01%, respectively, with annualized returns of 6.37%, 5.33%, 7.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.01 | 9.01 | 9.01 | 9.02 | 9.01 | 8,321 |
| October 20, 2026 | 8.95 | 9 | 9 | 9 | 8.94 | 20,349 |
| October 19, 2026 | 8.95 | 8.92 | 8.92 | 8.95 | 8.92 | 26,745 |
| October 16, 2026 | 8.93 | 8.94 | 8.94 | 8.96 | 8.93 | 17,520 |
| October 15, 2026 | 8.87 | 8.93 | 8.93 | 8.94 | 8.86 | 103,483 |
| October 14, 2026 | 8.8 | 8.81 | 8.81 | 8.83 | 8.8 | 247,412 |
| October 13, 2026 | 8.82 | 8.79 | 8.79 | 8.83 | 8.78 | 71,179 |
| October 12, 2026 | 8.77 | 8.78 | 8.78 | 8.79 | 8.77 | 8,984 |
| October 09, 2026 | 8.73 | 8.75 | 8.75 | 8.75 | 8.73 | 13,947 |
| October 08, 2026 | 8.68 | 8.68 | 8.68 | 8.72 | 8.68 | 6,268 |
| October 07, 2026 | 8.72 | 8.71 | 8.71 | 8.73 | 8.71 | 23,390 |
| October 06, 2026 | 8.67 | 8.71 | 8.71 | 8.71 | 8.67 | 16,104 |
| October 05, 2026 | 8.63 | 8.65 | 8.65 | 8.65 | 8.62 | 19,064 |
| October 02, 2026 | 8.62 | 8.61 | 8.61 | 8.64 | 8.6 | 9,512 |
| October 01, 2026 | 8.58 | 8.58 | 8.58 | 8.6 | 8.55 | 39,452 |
| September 30, 2026 | 8.64 | 8.63 | 8.63 | 8.65 | 8.62 | 21,496 |
| September 29, 2026 | 8.63 | 8.59 | 8.59 | 8.63 | 8.59 | 13,476 |
| September 28, 2026 | 8.67 | 8.63 | 8.63 | 8.67 | 8.62 | 8,808 |
| September 25, 2026 | 8.66 | 8.65 | 8.65 | 8.68 | 8.64 | 17,981 |
| September 24, 2026 | 8.67 | 8.67 | 8.67 | 8.69 | 8.67 | 39,443 |
| September 23, 2026 | 8.72 | 8.71 | 8.71 | 8.72 | 8.71 | 30,331 |
| September 22, 2026 | 8.74 | 8.72 | 8.72 | 8.76 | 8.72 | 12,460 |
| September 21, 2026 | 8.72 | 8.73 | 8.73 | 8.74 | 8.71 | 13,792 |
| September 18, 2026 | 8.75 | 8.71 | 8.71 | 8.75 | 8.69 | 16,142 |
| September 17, 2026 | 8.78 | 8.75 | 8.75 | 8.79 | 8.75 | 8,304 |
| September 16, 2026 | 8.77 | 8.77 | 8.77 | 8.78 | 8.77 | 8,706 |
| September 15, 2026 | 8.79 | 8.77 | 8.77 | 8.81 | 8.77 | 8,713 |
| September 11, 2026 | 8.73 | 8.74 | 8.74 | 8.75 | 8.72 | 4,769 |
| September 10, 2026 | 8.74 | 8.71 | 8.71 | 8.76 | 8.71 | 24,047 |
| September 09, 2026 | 8.77 | 8.71 | 8.71 | 8.77 | 8.71 | 13,894 |
| September 08, 2026 | 8.81 | 8.78 | 8.78 | 8.81 | 8.78 | 25,618 |
| September 07, 2026 | 8.84 | 8.82 | 8.82 | 8.84 | 8.82 | 18,922 |
| September 04, 2026 | 8.91 | 8.88 | 8.88 | 8.91 | 8.87 | 21,259 |
| September 03, 2026 | 8.88 | 8.92 | 8.92 | 8.93 | 8.88 | 8,936 |
| September 02, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.86 | 9,891 |
| September 01, 2026 | 8.92 | 8.9 | 8.9 | 8.93 | 8.89 | 57,576 |
| August 31, 2026 | 8.9 | 8.9 | 8.9 | 8.92 | 8.89 | 12,634 |
| August 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.92 | 16,810 |
| August 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.9 | 16,067 |
| August 26, 2026 | 8.91 | 8.91 | 8.91 | 8.94 | 8.91 | 5,448 |
| August 25, 2026 | 8.92 | 8.93 | 8.93 | 8.94 | 8.92 | 11,362 |
| August 24, 2026 | 8.9 | 8.91 | 8.91 | 8.91 | 8.89 | 19,459 |
| August 21, 2026 | 8.85 | 8.9 | 8.9 | 8.9 | 8.85 | 5,427 |
| August 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | 6,878 |
| August 19, 2026 | 8.85 | 8.9 | 8.9 | 8.9 | 8.85 | 6,381 |
| August 18, 2026 | 8.82 | 8.85 | 8.85 | 8.88 | 8.81 | 13,470 |
| August 17, 2026 | 8.87 | 8.83 | 8.83 | 8.87 | 8.83 | 21,371 |
| August 14, 2026 | 8.91 | 8.89 | 8.89 | 8.91 | 8.87 | 16,363 |
| August 13, 2026 | 8.87 | 8.86 | 8.86 | 8.9 | 8.86 | 7,624 |
| August 12, 2026 | 8.87 | 8.86 | 8.86 | 8.87 | 8.83 | 14,499 |
| August 11, 2026 | 8.88 | 8.87 | 8.87 | 8.89 | 8.87 | 24,887 |
| August 10, 2026 | 8.85 | 8.87 | 8.87 | 8.88 | 8.85 | 19,161 |
| August 07, 2026 | 8.85 | 8.85 | 8.85 | 8.87 | 8.84 | 26,362 |
| August 06, 2026 | 8.81 | 8.79 | 8.79 | 8.83 | 8.79 | 11,008 |
| August 05, 2026 | 8.78 | 8.75 | 8.75 | 8.81 | 8.75 | 64,598 |
| August 04, 2026 | 8.7 | 8.73 | 8.73 | 8.73 | 8.69 | 34,463 |
| August 03, 2026 | 8.71 | 8.69 | 8.69 | 8.74 | 8.69 | 39,434 |
| July 31, 2026 | 8.71 | 8.68 | 8.68 | 8.71 | 8.65 | 35,987 |
| July 30, 2026 | 8.81 | 8.68 | 8.68 | 8.82 | 8.67 | 8,404 |
| July 29, 2026 | 8.82 | 8.84 | 8.84 | 8.84 | 8.82 | 27,992 |