iShares Edge MSCI World Minimum Volatility UCITS ETF (SXR0.DE) XETRA

8.42

-0.008(-0.09%)

Updated at June 02 05:35PM

Currency In EUR

SXR0.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF (SXR0.DE) since IPO date, it would be worth €1,679.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,269.38, while €1000 invested 1 year ago would be worth €1,010.32. This corresponds to total returns of 67.98%, 26.94%, 1.03%, respectively, with annualized returns of 5.85%, 4.88%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.43	8.42	8.42	8.45	8.41	45,974
May 29, 2026	8.44	8.42	8.42	8.45	8.39	113,163
May 28, 2026	8.43	8.43	8.43	8.46	8.42	29,854
May 27, 2026	8.45	8.46	8.46	8.48	8.43	11,927
May 26, 2026	8.53	8.47	8.47	8.53	8.45	17,773
May 25, 2026	8.55	8.54	8.54	8.56	8.51	22,640
May 22, 2026	8.49	8.51	8.51	8.53	8.48	22,538
May 21, 2026	8.46	8.46	8.46	8.49	8.44	34,263
May 20, 2026	8.47	8.49	8.49	8.49	8.46	42,960
May 19, 2026	8.48	8.51	8.51	8.53	8.47	78,658
May 18, 2026	8.34	8.42	8.42	8.43	8.33	13,301
May 15, 2026	8.38	8.37	8.37	8.39	8.36	34,051
May 14, 2026	8.35	8.38	8.38	8.38	8.34	11,679
May 13, 2026	8.31	8.29	8.29	8.31	8.29	22,243
May 12, 2026	8.27	8.31	8.31	8.31	8.26	26,981
May 11, 2026	8.29	8.28	8.28	8.31	8.28	28,229
May 08, 2026	8.32	8.3	8.3	8.34	8.29	53,944
May 07, 2026	8.34	8.31	8.31	8.34	8.3	36,914
May 06, 2026	8.36	8.33	8.33	8.39	8.33	40,766
May 05, 2026	8.35	8.34	8.34	8.36	8.33	31,544
May 04, 2026	8.37	8.35	8.35	8.37	8.32	41,279
April 30, 2026	8.3	8.35	8.35	8.37	8.3	85,929
April 29, 2026	8.35	8.31	8.31	8.35	8.31	17,253
April 28, 2026	8.31	8.35	8.35	8.35	8.31	39,374
April 27, 2026	8.34	8.34	8.34	8.36	8.33	58,833
April 24, 2026	8.39	8.34	8.34	8.4	8.34	8,175
April 23, 2026	8.37	8.39	8.39	8.39	8.36	21,686
April 22, 2026	8.43	8.37	8.37	8.43	8.37	28,036
April 21, 2026	8.47	8.42	8.42	8.48	8.42	8,838
April 20, 2026	8.45	8.5	8.5	8.51	8.45	29,068
April 17, 2026	8.45	8.46	8.46	8.49	8.45	13,580
April 16, 2026	8.4	8.45	8.45	8.45	8.4	17,951
April 15, 2026	8.42	8.42	8.42	8.42	8.4	33,749
April 14, 2026	8.4	8.42	8.42	8.42	8.39	20,182
April 13, 2026	8.37	8.37	8.37	8.38	8.35	20,281
April 10, 2026	8.45	8.39	8.39	8.47	8.39	13,588
April 09, 2026	8.47	8.48	8.48	8.48	8.46	9,644
April 08, 2026	8.54	8.47	8.47	8.54	8.45	45,418
April 07, 2026	8.44	8.42	8.42	8.47	8.42	80,480
April 02, 2026	8.36	8.44	8.44	8.44	8.34	71,038
April 01, 2026	8.43	8.4	8.4	8.44	8.38	55,769
March 31, 2026	8.35	8.35	8.35	8.39	8.32	50,828
March 30, 2026	8.28	8.34	8.34	8.34	8.28	16,899
March 27, 2026	8.33	8.29	8.29	8.34	8.28	11,091
March 26, 2026	8.34	8.34	8.34	8.38	8.32	5,167
March 25, 2026	8.38	8.36	8.36	8.38	8.33	50,491
March 24, 2026	8.34	8.35	8.35	8.36	8.29	10,453
March 23, 2026	8.26	8.32	8.32	8.41	8.24	51,129
March 20, 2026	8.4	8.34	8.34	8.41	8.33	11,665
March 19, 2026	8.41	8.38	8.38	8.42	8.38	28,315
March 18, 2026	8.57	8.47	8.47	8.58	8.47	2,800
March 17, 2026	8.55	8.58	8.58	8.61	8.54	40,773
March 16, 2026	8.55	8.54	8.54	8.57	8.52	56,579
March 13, 2026	8.49	8.52	8.52	8.55	8.47	42,760
March 12, 2026	8.51	8.53	8.53	8.54	8.49	31,873
March 11, 2026	8.57	8.53	8.53	8.57	8.5	110,063
March 10, 2026	8.65	8.61	8.61	8.65	8.56	22,525
March 09, 2026	8.54	8.58	8.58	8.58	8.52	43,954
March 06, 2026	8.64	8.58	8.58	8.64	8.55	24,457
March 05, 2026	8.65	8.6	8.6	8.68	8.59	39,874