iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) XETRA

185.64

+0.06(+0.03%)

Updated at December 05 12:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025185185.58185.58185.58184.444,855
December 03, 2025184.44184.82184.82184.82183.849,699
December 02, 2025184.1184.26184.26184.76184.12,321
December 01, 2025184.1184.26184.26184.26183.5210,491
November 28, 2025183.88185.1185.1185.1183.887,414
November 27, 2025184.24183.98183.98184.42183.711,890
November 26, 2025183.14184.28184.28184.3818314,697
November 25, 2025182.44183.12183.12183.12182.1812,929
November 24, 2025182.12183.1183.1183.1181.186,977
November 21, 2025179.56181.46181.46181.46179.044,098
November 20, 2025183.64182.04182.04183.86182.0412,284
November 19, 2025181.84182.16182.16183.08181.667,990
November 18, 2025182.42182.64182.64182.84181.683,945
November 17, 2025185.94185.12185.12185.94184.54,562
November 14, 2025185.04186.02186.02186.18183.762,858
November 13, 2025189.14186.76186.76189.26186.344,221
November 12, 2025189.36189.98189.98189.98189.35,024
November 11, 2025189.7189.46189.46189.8188.9811,072
November 10, 2025189.08189.3189.3189.86188.96,972
November 07, 2025188.2185.8185.8188.24185.89,784
November 06, 2025189.86188.2188.2190.2188.212,158
November 05, 2025188.08189.84189.84189.86188.023,594
November 04, 2025188188.58188.58189186.91,608
November 03, 2025190.14189.6189.6190.54189.2613,684
October 31, 2025188.26188.48188.48188.56187.87,020
October 30, 2025188.3189.08189.08189.08187.742,089
October 29, 2025190.16189.46189.46190.2189.281,284
October 28, 2025189.86190.62190.62190.76189.562,674
October 27, 2025189.84189.74189.74189.84189.39,076
October 24, 2025188.46188.34188.34188.68187.741,949
October 23, 2025188.52188.64188.64188.74188.046,878
October 22, 2025188.5187.44187.44188.62187.423,865
October 21, 2025188.98188.56188.56188.98187.963,465
October 20, 2025187.18188.62188.62188.62186.94,304
October 17, 2025183.68185.28185.28186.06182.648,511
October 16, 2025187.3187.42187.42187.92186.822,346
October 15, 2025187.46187.34187.34187.74186.963,090
October 14, 2025185.04186.54186.54186.54184.6210,140
October 13, 2025186.28187.18187.18187.24186.2813,180
October 10, 2025189.88186.14186.14190.26185.64,062
October 09, 2025190.72189.6189.6190.92189.65,852
October 08, 2025189.42190.82190.82190.82189.46,387
October 07, 2025189.5189.7189.7190.54189.263,473
October 06, 2025189.36189.8189.8189.9189.111,534
October 03, 2025188.54189.62189.62189.62188.543,851
October 02, 2025188.38188.04188.04188.92187.543,972
October 01, 2025185.68187.32187.32187.38185.467,027
September 30, 2025186.04186.12186.12186.44185.366,086
September 29, 2025186186.04186.04186.26185.624,111
September 26, 2025184.74184.5184.5184.86184.122,818
September 25, 2025184.08184.08184.08184.52183.481,588
September 24, 2025184.26184.08184.08184.26183.73,223
September 23, 2025185.24185.28185.28185.56185.144,784
September 22, 2025185.52185.36185.36185.52184.823,366
September 19, 2025184.96186.14186.14186.16184.962,781
September 18, 2025185.24185.88185.88186.08185.022,615
September 17, 2025186.84186.42186.42187.14186.384,560
September 16, 2025188.74186.98186.98188.8186.782,904
September 15, 2025189.74189.64189.64189.78189.284,982
September 12, 2025189.94188.92188.92189.94188.922,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved