iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) XETRA

Currency In EUR

AD

SXR1.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) 10 years ago, it would be worth €2,004.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,359.58, while €1000 invested 1 year ago would be worth €1,169.89. This corresponds to total returns of 100.44%, 35.96%, 16.99%, respectively, with annualized returns of 7.2%, 6.33%, 16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026209.25210.3210.3210.3208.9974
July 09, 2026207.4208.05208.05208.15206.652,286
July 08, 2026207.4205.45205.45207.4204.453,441
July 07, 2026207.3206.75206.75207.6206.355,835
July 06, 2026206.7207.2207.2207.4206.552,141
July 03, 2026206.7206.5206.5206.8205.652,329
July 02, 2026203.95205.6205.6206.15203.95,305
July 01, 2026203.1204.25204.25204.25202.78,981
June 30, 2026203.95204.45204.45204.6203.616,592
June 29, 2026205.05204.3204.3205.4204.1810
June 26, 2026204.25204.85204.85204.852034,334
June 25, 2026204.85204.95204.95205.95204.316,221
June 24, 2026206205.65205.65206.1205.41,852
June 23, 2026204.45205.75205.75206.25204.055,269
June 22, 2026206.15206.75206.75207.5205.82,431
June 19, 2026206.35205.8205.8206.65205.89,484
June 18, 2026207.35207207207.4206.511,655
June 17, 2026206.9207.8207.8207.85206.86,933
June 16, 2026206.6206.75206.75207.3206.354,557
June 15, 2026206.55205.65205.65206.6205.554,389
June 12, 2026203.35205.65205.65205.65203.353,341
June 11, 2026200.55201.5201.5201.65200.51,842
June 10, 2026200.1200.5200.5201.1198.888,564
June 09, 2026201.1199.1199.1201.6198.924,861
June 08, 2026200200.25200.25201.05199.586,160
June 05, 2026202.35200.95200.95202.8200.98,809
June 04, 2026204.6204.75204.75205.35203.554,363
June 03, 2026208.35206.6206.6208.6206.552,728
June 02, 2026207.2208.25208.25208.252076,943
June 01, 2026206.35206.25206.25206.85205.159,854
May 29, 2026206.2206.6206.6206.85205.98,075
May 28, 2026203.75204.8204.8204.85203.554,126
May 27, 2026205.2205.25205.25205.65204.353,958
May 26, 2026205.4204.95204.95205.45204.8848
May 25, 2026206.45206.85206.85207.05206.31,373
May 22, 2026206.45205.75205.75206.45205.28,005
May 21, 2026204.35205.65205.65205.8204.254,156
May 20, 2026203.2205.65205.65205.75203.22,412
May 19, 2026205.2203.95203.95205.45203.72,146
May 18, 2026203.35204.45204.45205.12033,679
May 15, 2026206205.25205.25206.2204.25,945
May 14, 2026206.55207.6207.6207.7206.551,379
May 13, 2026205.75206.5206.5206.5204.853,842
May 12, 2026204.45205.15205.15205.8204.452,164
May 11, 2026206.05207207207205.555,503
May 08, 2026207.2206.4206.4207.2205.851,997
May 07, 2026210.05207.9207.9210.25207.92,832
May 06, 2026207.65209.3209.3209.7207.4511,381
May 05, 2026203.5204.75204.75204.75203.453,268
May 04, 2026203.7203.25203.25204202.69,010
April 30, 2026202.15205.65205.65205.65202.157,394
April 29, 2026202.8200.9200.9202.8200.91,434
April 28, 2026203.15202.65202.65203.52025,087
April 27, 2026203.3202.95202.95203.75202.92,656
April 24, 2026203.8203.2203.2204.5203.21,475
April 23, 2026204.45205.1205.1205.35203.83,919
April 22, 2026205.3204.75204.75205.5204.72,669
April 21, 2026206.75205.65205.65207.3205.4848
April 20, 2026206.7207.15207.15207.55206.353,678
April 17, 2026206.2208.35208.35208.85206.15,989
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved