iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) XETRA

193.22

+2.3(+1.20%)

Updated at January 15 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026191.6190.92190.92191.76190.847,383
January 13, 2026191.44191191192190.6616,152
January 12, 2026189.62190.6190.6190.96189.441,556
January 09, 2026189.38190.24190.24190.38189.388,362
January 08, 2026189.4190.08190.08190.08189.38,070
January 07, 2026190.52190.16190.16190.6189.662,647
January 06, 2026189.56190.96190.96190.96189.1813,006
January 05, 2026188.6189.64189.64189.98188.447,141
January 02, 2026188.3187.64187.64188.72187.517,926
December 30, 2025187.34188.02188.02188.02187.165,434
December 29, 2025187.22186.96186.96187.36186.542,776
December 23, 2025187.64187.62187.62187.9187.48,681
December 22, 2025185.38186.08186.08186.08185.12,622
December 19, 2025184.42184.8184.8185.52184.13,179
December 18, 2025182.94184.76184.76184.76182.842,061
December 17, 2025183.5182.14182.14183.72182.146,276
December 16, 2025183.54182.78182.78183.56182.22,453
December 15, 2025185.28183.94183.94185.44183.947,725
December 12, 2025186.18184.12184.12186.48183.989,552
December 11, 2025183.72185185185183.6811,341
December 10, 2025184.66184.94184.94185.1184.424,877
December 09, 2025184.52185.08185.08185.18184.043,950
December 08, 2025185.14184.72184.72185.2184.445,777
December 05, 2025185.42185.54185.54186.18185.324,541
December 04, 2025185185.58185.58185.58184.444,855
December 03, 2025184.44184.82184.82184.82183.849,699
December 02, 2025184.1184.26184.26184.76184.12,321
December 01, 2025184.1184.26184.26184.26183.5210,491
November 28, 2025183.88185.1185.1185.1183.887,414
November 27, 2025184.24183.98183.98184.42183.711,890
November 26, 2025183.14184.28184.28184.3818314,697
November 25, 2025182.44183.12183.12183.12182.1812,929
November 24, 2025182.12183.1183.1183.1181.186,977
November 21, 2025179.56181.46181.46181.46179.044,098
November 20, 2025183.64182.04182.04183.86182.0412,284
November 19, 2025181.84182.16182.16183.08181.667,990
November 18, 2025182.42182.64182.64182.84181.683,945
November 17, 2025185.94185.12185.12185.94184.54,562
November 14, 2025185.04186.02186.02186.18183.762,858
November 13, 2025189.14186.76186.76189.26186.344,221
November 12, 2025189.36189.98189.98189.98189.35,024
November 11, 2025189.7189.46189.46189.8188.9811,072
November 10, 2025189.08189.3189.3189.86188.96,972
November 07, 2025188.2185.8185.8188.24185.89,784
November 06, 2025189.86188.2188.2190.2188.212,158
November 05, 2025188.08189.84189.84189.86188.023,594
November 04, 2025188188.58188.58189186.91,608
November 03, 2025190.14189.6189.6190.54189.2613,684
October 31, 2025188.26188.48188.48188.56187.87,020
October 30, 2025188.3189.08189.08189.08187.742,089
October 29, 2025190.16189.46189.46190.2189.281,284
October 28, 2025189.86190.62190.62190.76189.562,674
October 27, 2025189.84189.74189.74189.84189.39,076
October 24, 2025188.46188.34188.34188.68187.741,949
October 23, 2025188.52188.64188.64188.74188.046,878
October 22, 2025188.5187.44187.44188.62187.423,865
October 21, 2025188.98188.56188.56188.98187.963,465
October 20, 2025187.18188.62188.62188.62186.94,304
October 17, 2025183.68185.28185.28186.06182.648,511
October 16, 2025187.3187.42187.42187.92186.822,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved