iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) XETRA

Currency In EUR

SXR1.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) 10 years ago, it would be worth €2,078.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,344.98, while €1000 invested 1 year ago would be worth €1,175.38. This corresponds to total returns of 107.81%, 34.5%, 17.54%, respectively, with annualized returns of 7.58%, 6.1%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	206.15	206.75	206.75	207.5	205.8	2,431
June 19, 2026	206.35	205.8	205.8	206.65	205.8	9,484
June 18, 2026	207.35	207	207	207.4	206.5	11,655
June 17, 2026	206.9	207.8	207.8	207.85	206.8	6,933
June 16, 2026	206.6	206.75	206.75	207.3	206.35	4,557
June 15, 2026	206.55	205.65	205.65	206.6	205.55	4,389
June 12, 2026	203.35	205.65	205.65	205.65	203.35	3,341
June 11, 2026	200.55	201.5	201.5	201.65	200.5	1,842
June 10, 2026	200.1	200.5	200.5	201.1	198.88	8,564
June 09, 2026	201.1	199.1	199.1	201.6	198.92	4,861
June 08, 2026	200	200.25	200.25	201.05	199.58	6,160
June 05, 2026	202.35	200.95	200.95	202.8	200.9	8,809
June 04, 2026	204.6	204.75	204.75	205.35	203.55	4,363
June 03, 2026	208.35	206.6	206.6	208.6	206.55	2,728
June 02, 2026	207.2	208.25	208.25	208.25	207	6,943
June 01, 2026	206.35	206.25	206.25	206.85	205.15	9,854
May 29, 2026	206.2	206.6	206.6	206.85	205.9	8,075
May 28, 2026	203.75	204.8	204.8	204.85	203.55	4,126
May 27, 2026	205.2	205.25	205.25	205.65	204.35	3,958
May 26, 2026	205.4	204.95	204.95	205.45	204.8	848
May 25, 2026	206.45	206.85	206.85	207.05	206.3	1,373
May 22, 2026	206.45	205.75	205.75	206.45	205.2	8,005
May 21, 2026	204.35	205.65	205.65	205.8	204.25	4,156
May 20, 2026	203.2	205.65	205.65	205.75	203.2	2,412
May 19, 2026	205.2	203.95	203.95	205.45	203.7	2,146
May 18, 2026	203.35	204.45	204.45	205.1	203	3,679
May 15, 2026	206	205.25	205.25	206.2	204.2	5,945
May 14, 2026	206.55	207.6	207.6	207.7	206.55	1,379
May 13, 2026	205.75	206.5	206.5	206.5	204.85	3,842
May 12, 2026	204.45	205.15	205.15	205.8	204.45	2,164
May 11, 2026	206.05	207	207	207	205.55	5,503
May 08, 2026	207.2	206.4	206.4	207.2	205.85	1,997
May 07, 2026	210.05	207.9	207.9	210.25	207.9	2,832
May 06, 2026	207.65	209.3	209.3	209.7	207.45	11,381
May 05, 2026	203.5	204.75	204.75	204.75	203.45	3,268
May 04, 2026	203.7	203.25	203.25	204	202.6	9,010
April 30, 2026	202.15	205.65	205.65	205.65	202.15	7,394
April 29, 2026	202.8	200.9	200.9	202.8	200.9	1,434
April 28, 2026	203.15	202.65	202.65	203.5	202	5,087
April 27, 2026	203.3	202.95	202.95	203.75	202.9	2,656
April 24, 2026	203.8	203.2	203.2	204.5	203.2	1,475
April 23, 2026	204.45	205.1	205.1	205.35	203.8	3,919
April 22, 2026	205.3	204.75	204.75	205.5	204.7	2,669
April 21, 2026	206.75	205.65	205.65	207.3	205.4	848
April 20, 2026	206.7	207.15	207.15	207.55	206.35	3,678
April 17, 2026	206.2	208.35	208.35	208.85	206.1	5,989
April 16, 2026	207.15	206.35	206.35	207.3	206.35	1,945
April 15, 2026	207.15	207.6	207.6	207.7	207	2,429
April 14, 2026	206.65	208	208	208	206.4	3,271
April 13, 2026	205.8	207.45	207.45	207.65	205.8	1,936
April 10, 2026	206.95	207.55	207.55	208.5	206.95	1,476
April 09, 2026	207	207	207	207	205.95	2,831
April 08, 2026	206.4	206.1	206.1	207.15	205.5	8,639
April 07, 2026	202	200.6	200.6	202.8	199.96	5,709
April 02, 2026	198.48	201.2	201.2	201.65	198.06	21,295
April 01, 2026	201.2	200.9	200.9	201.25	200	7,553
March 31, 2026	196.28	196.78	196.78	197.42	196.26	6,356
March 30, 2026	195.34	197.58	197.58	197.58	195.34	4,334
March 27, 2026	196.62	195.6	195.6	196.7	194.8	2,956
March 26, 2026	198.16	196.46	196.46	198.16	196.46	3,584