iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) XETRA

204.15

-0.60001(-0.29%)

Updated at April 23 11:34AM

Currency In EUR

SXR1.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) 10 years ago, it would be worth €2,009.13 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,348.74, while €1000 invested 1 year ago would be worth €1,250.61. This corresponds to total returns of 100.91%, 34.87%, 25.06%, respectively, with annualized returns of 7.23%, 6.16%, 25.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026205.3204.75204.75205.5204.72,669
April 21, 2026206.75205.65205.65207.3205.4848
April 20, 2026206.7207.15207.15207.55206.353,678
April 17, 2026206.2208.35208.35208.85206.15,989
April 16, 2026207.15206.35206.35207.3206.351,945
April 15, 2026207.15207.6207.6207.72072,429
April 14, 2026206.65208208208206.43,271
April 13, 2026205.8207.45207.45207.65205.81,936
April 10, 2026206.95207.55207.55208.5206.951,476
April 09, 2026207207207207205.952,831
April 08, 2026206.4206.1206.1207.15205.58,639
April 07, 2026202200.6200.6202.8199.965,709
April 02, 2026198.48201.2201.2201.65198.0621,295
April 01, 2026201.2200.9200.9201.252007,553
March 31, 2026196.28196.78196.78197.42196.266,356
March 30, 2026195.34197.58197.58197.58195.344,334
March 27, 2026196.62195.6195.6196.7194.82,956
March 26, 2026198.16196.46196.46198.16196.463,584
March 25, 2026198.24198.98198.98198.98197.663,010
March 24, 2026196.46196.18196.18196.7194.425,483
March 23, 2026194.08197.26197.26199.84193.0821,264
March 20, 2026200.5196.24196.24200.6196.21,965
March 19, 2026201.15199.36199.36201.451989,400
March 18, 2026204.65201.9201.9204.85201.43,485
March 17, 2026203203.95203.95204.852033,470
March 16, 2026202.25202.75202.75204.2201.57,281
March 13, 2026200.7200.65201.05202.7200.37,610
March 12, 2026204.1201.55201.55204.35201.053,157
March 11, 2026203.95204204205203.254,614
March 10, 2026203204.45204.45204.75202.656,367
March 09, 2026198.44201.05201.05201.051983,408
March 06, 2026203.35200.65200.65203.75199.1811,153
March 05, 2026204.05202.2202.2205.2201.7519,143
March 04, 2026202.15204.45204.45204.65202.158,702
March 03, 2026206.6203.45203.45206.75201.516,239
March 02, 2026207.2207.75207.75207.95206.520,248
February 27, 2026208.95208.55208.55209.1207.65,607
February 26, 2026207.55207.65207.65207.8206.453,948
February 25, 2026206.75207.75207.75207.85206.752,791
February 24, 2026205206.25206.25206.25204.93,378
February 23, 2026205.4205.25205.25206.52052,734
February 20, 2026205.55206.5206.5206.5204.655,080
February 19, 2026205.1205.25205.25205.25203.955,278
February 18, 2026202.95204.5204.5204.7202.8511,791
February 17, 2026202.35202.65202.65202.65200.957,280
February 16, 2026201.65201.5201.5202201.253,347
February 13, 2026200.65201.25201.25201.25199.487,549
February 12, 2026204.15202202204.452026,489
February 11, 2026201.75203203203.75201.5512,302
February 10, 2026198.8199.48199.48199.74198.664,192
February 09, 2026199.06200.3200.3200.3198.224,031
February 06, 2026195.54198.22198.22198.24195.539,324
February 05, 2026199.48198198199.72196.747,863
February 04, 2026200.65199.3199.3200.85199.310,375
February 03, 2026198.8198.06198.06199.26197.6611,606
February 02, 2026194.5197.58197.58197.62194.4818,321
January 30, 2026196.3196.78196.78197.48196.111,908
January 29, 2026198.08196.92196.92199.42196.38,156
January 28, 2026196.54196.2196.2196.64196.068,716
January 27, 2026195.68195.66195.66195.84195.24,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved