iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) XETRA

208.25

+2(+0.97%)

Updated at June 02 05:35PM

Currency In EUR

SXR1.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) 10 years ago, it would be worth €2,112.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,355.09, while €1000 invested 1 year ago would be worth €1,174.56. This corresponds to total returns of 111.29%, 35.51%, 17.46%, respectively, with annualized returns of 7.76%, 6.26%, 17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026206.35206.25206.25206.85205.159,854
May 29, 2026206.2206.6206.6206.85205.98,075
May 28, 2026203.75204.8204.8204.85203.554,126
May 27, 2026205.2205.25205.25205.65204.353,958
May 26, 2026205.4204.95204.95205.45204.8848
May 25, 2026206.45206.85206.85207.05206.31,373
May 22, 2026206.45205.75205.75206.45205.28,005
May 21, 2026204.35205.65205.65205.8204.254,156
May 20, 2026203.2205.65205.65205.75203.22,412
May 19, 2026205.2203.95203.95205.45203.72,146
May 18, 2026203.35204.45204.45205.12033,679
May 15, 2026206205.25205.25206.2204.25,945
May 14, 2026206.55207.6207.6207.7206.551,379
May 13, 2026205.75206.5206.5206.5204.853,842
May 12, 2026204.45205.15205.15205.8204.452,164
May 11, 2026206.05207207207205.555,503
May 08, 2026207.2206.4206.4207.2205.851,997
May 07, 2026210.05207.9207.9210.25207.92,832
May 06, 2026207.65209.3209.3209.7207.4511,381
May 05, 2026203.5204.75204.75204.75203.453,268
May 04, 2026203.7203.25203.25204202.69,010
April 30, 2026202.15205.65205.65205.65202.157,394
April 29, 2026202.8200.9200.9202.8200.91,434
April 28, 2026203.15202.65202.65203.52025,087
April 27, 2026203.3202.95202.95203.75202.92,656
April 24, 2026203.8203.2203.2204.5203.21,475
April 23, 2026204.45205.1205.1205.35203.83,919
April 22, 2026205.3204.75204.75205.5204.72,669
April 21, 2026206.75205.65205.65207.3205.4848
April 20, 2026206.7207.15207.15207.55206.353,678
April 17, 2026206.2208.35208.35208.85206.15,989
April 16, 2026207.15206.35206.35207.3206.351,945
April 15, 2026207.15207.6207.6207.72072,429
April 14, 2026206.65208208208206.43,271
April 13, 2026205.8207.45207.45207.65205.81,936
April 10, 2026206.95207.55207.55208.5206.951,476
April 09, 2026207207207207205.952,831
April 08, 2026206.4206.1206.1207.15205.58,639
April 07, 2026202200.6200.6202.8199.965,709
April 02, 2026198.48201.2201.2201.65198.0621,295
April 01, 2026201.2200.9200.9201.252007,553
March 31, 2026196.28196.78196.78197.42196.266,356
March 30, 2026195.34197.58197.58197.58195.344,334
March 27, 2026196.62195.6195.6196.7194.82,956
March 26, 2026198.16196.46196.46198.16196.463,584
March 25, 2026198.24198.98198.98198.98197.663,010
March 24, 2026196.46196.18196.18196.7194.425,483
March 23, 2026194.08197.26197.26199.84193.0821,264
March 20, 2026200.5196.24196.24200.6196.21,965
March 19, 2026201.15199.36199.36201.451989,400
March 18, 2026204.65201.9201.9204.85201.43,485
March 17, 2026203203.95203.95204.852033,470
March 16, 2026202.25202.75202.75204.2201.57,281
March 13, 2026200.7200.65201.05202.7200.37,610
March 12, 2026204.1201.55201.55204.35201.053,157
March 11, 2026203.95204204205203.254,614
March 10, 2026203204.45204.45204.75202.656,367
March 09, 2026198.44201.05201.05201.051983,408
March 06, 2026203.35200.65200.65203.75199.1811,153
March 05, 2026204.05202.2202.2205.2201.7519,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved