iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) XETRA

Currency In EUR

AD

SXR1.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) 10 years ago, it would be worth €2,042.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,412.16, while €1000 invested 1 year ago would be worth €1,161.72. This corresponds to total returns of 104.23%, 41.22%, 16.17%, respectively, with annualized returns of 7.4%, 7.14%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026221.7220.1220.1221.7219.72,930
November 09, 2026219.8220.6220.6220.6219.82,673
November 06, 2026217.75220.25220.25220.4217.72,461
November 05, 2026222.25220.45220.45222.5218.58,696
November 04, 2026218221.3221.3221.452186,425
November 03, 2026217.4217217218.752171,557
November 02, 2026218.05219.5219.5219.65217.75,615
October 30, 2026220.1220.4220.4220.65219.68,315
October 29, 2026220219.8219.8220.75219.84,208
October 28, 2026219.7219.55219.55219.85219.22,477
October 27, 2026218.5219.8219.8220.15218.52,474
October 26, 2026217.3218.3218.3218.6217.33,782
October 23, 2026217.25216.95216.95217.25215.87,612
October 22, 2026216.2216.1216.1217.05215.651,425
October 21, 2026217.5218.15218.15218.45217.459,302
October 20, 2026217.05217.45217.45217.95216.257,702
October 19, 2026217.75216.75216.75217.85216.454,331
October 16, 2026216.35216.8216.8216.8215.954,606
October 15, 2026215.05216.25216.25216.5215.051,363
October 14, 2026216.45216.15216.15216.75215.82,249
October 13, 2026218216.8216.8218.15216.84,862
October 12, 2026216216.7216.7216.7215.752,949
October 09, 2026214.1215.25215.25215.252141,178
October 08, 2026211.55212.5212.5213211.46,786
October 07, 2026215.4214.4214.4216213.956,102
October 06, 2026216.3216216216.5215.551,978
October 05, 2026214.7215.6215.6215.85214.655,450
October 02, 2026213.1213.75213.75214.4212.712,572
October 01, 2026212.45213.2213.2213.2211.057,030
September 30, 2026215.5214.55214.55215.9214.1510,971
September 29, 2026214.5214.05214.05215.35213.64,696
September 28, 2026214.4214.5214.5215.4214.356,525
September 25, 2026213.55213.2213.2213.95212.9718
September 24, 2026214.25212.9212.9214.5212.93,942
September 23, 2026216.05213.95213.95216.1213.91,798
September 22, 2026215.85216.25216.25217.1215.652,988
September 21, 2026215.5215.65215.65216.1215.251,814
September 18, 2026214.55212.85212.85214.6212.756,454
September 17, 2026214.65215.25215.25215.35214.358,671
September 16, 2026212.8212.4212.4213.2212.13,935
September 15, 2026212.8212.95212.95213.25211.454,947
September 11, 2026214.25214.45214.45215.9213.8512,202
September 10, 2026215.65213.5213.5215.7213.312,966
September 09, 2026218.2216.4216.4218.5216.058,953
September 08, 2026218.6219.3219.3219.3218.054,420
September 07, 2026220.6220.15220.15220.65219.94,864
September 04, 2026220.35220.5220.5220.75219.954,264
September 03, 2026219.35220.6220.6220.6219.356,710
September 02, 2026217.95218.95218.95219.25217.33,898
September 01, 2026218.8218.15218.15218.85217.17,368
August 31, 2026219.55218.95218.95220.05218.84,042
August 28, 2026219.5219.2219.2219.6219.12,049
August 27, 2026217.9218.1218.1218.1217.4848
August 26, 2026219.35218.95218.95219.6218.87,002
August 25, 2026219.1220.15220.15220.15218.75707
August 24, 2026218.25218.1218.1218.5217.95,674
August 21, 2026216.85218.8218.8218.8216.852,525
August 20, 2026216.15215.75215.75216.52152,582
August 19, 2026216.8217.05217.05217.4216.152,756
August 18, 2026216.95216.25216.25217.4216.252,070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved