iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) XETRA

Currency In EUR

AD

SXR1.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) 10 years ago, it would be worth €2,048.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,393.19, while €1000 invested 1 year ago would be worth €1,128.96. This corresponds to total returns of 104.88%, 39.32%, 12.9%, respectively, with annualized returns of 7.43%, 6.86%, 12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026215.65213.5213.5215.7213.312,966
September 09, 2026218.2216.4216.4218.5216.058,953
September 08, 2026218.6219.3219.3219.3218.054,420
September 07, 2026220.6220.15220.15220.65219.94,864
September 04, 2026220.35220.5220.5220.75219.954,264
September 03, 2026219.35220.6220.6220.6219.356,710
September 02, 2026217.95218.95218.95219.25217.33,898
September 01, 2026218.8218.15218.15218.85217.17,368
August 31, 2026219.55218.95218.95220.05218.84,042
August 28, 2026219.5219.2219.2219.6219.12,049
August 27, 2026217.9218.1218.1218.1217.4848
August 26, 2026219.35218.95218.95219.6218.87,002
August 25, 2026219.1220.15220.15220.15218.75707
August 24, 2026218.25218.1218.1218.5217.95,674
August 21, 2026216.85218.8218.8218.8216.852,525
August 20, 2026216.15215.75215.75216.52152,582
August 19, 2026216.8217.05217.05217.4216.152,756
August 18, 2026216.95216.25216.25217.4216.252,070
August 17, 2026217.75216.6216.6217.75216.453,701
August 14, 2026217.05216.35216.35217.25216.352,421
August 13, 2026218.9218.15218.15219.052182,678
August 12, 2026219.05218.9218.9219.4218.659,143
August 11, 2026219.15219.5219.5220.4218.93,695
August 10, 2026219.4219.15219.15219.65218.99,379
August 07, 2026219.45220.6220.6220.75219.452,683
August 06, 2026218.85219.3219.3219.7218.84,057
August 05, 2026219.1218.5218.5219.35218.1510,751
August 04, 2026218.25218.7218.7218.85218.16,530
August 03, 2026216.65216.4216.4216.652156,015
July 31, 2026216.5215.6215.6217.3214.75,560
July 30, 2026216.75217.5217.5217.9216.56,008
July 29, 2026218.6217.4217.4218.7217.253,342
July 28, 2026216.55217.7217.7217.7216.252,663
July 27, 2026215.4215.1215.1215.55214.952,212
July 23, 2026213.5212.5212.5214.052123,410
July 22, 2026212.75214.5214.5214.65212.67,228
July 21, 2026212.8212.55212.55212.8211.655,457
July 20, 2026211.3212.05212.05212.45211.31,635
July 17, 2026210.95211.7211.7211.7210.55950
July 16, 2026211.95212.55212.55212.55211.054,620
July 15, 2026211.85212.9212.9213.25211.852,518
July 14, 2026210.4212.1212.1212.35210.0511,151
July 13, 2026209.85210.6210.6210.6209.552,003
July 10, 2026209.25210.3210.3210.3208.9974
July 09, 2026207.4208.05208.05208.15206.652,286
July 08, 2026207.4205.45205.45207.4204.453,441
July 07, 2026207.3206.75206.75207.6206.355,835
July 06, 2026206.7207.2207.2207.4206.552,141
July 03, 2026206.7206.5206.5206.8205.652,329
July 02, 2026203.95205.6205.6206.15203.95,305
July 01, 2026203.1204.25204.25204.25202.78,981
June 30, 2026203.95204.45204.45204.6203.616,592
June 29, 2026205.05204.3204.3205.4204.1810
June 26, 2026204.25204.85204.85204.852034,334
June 25, 2026204.85204.95204.95205.95204.316,221
June 24, 2026206205.65205.65206.1205.41,852
June 23, 2026204.45205.75205.75206.25204.055,269
June 22, 2026206.15206.75206.75207.5205.82,431
June 19, 2026206.35205.8205.8206.65205.89,484
June 18, 2026207.35207207207.4206.511,655
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved