iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) XETRA

186.04

+1.54(+0.83%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025184.74184.5184.5184.86184.122,818
September 25, 2025184.08184.08184.08184.52183.481,588
September 24, 2025184.26184.08184.08184.26183.73,223
September 23, 2025185.24185.28185.28185.56185.144,784
September 22, 2025185.52185.36185.36185.52184.823,366
September 19, 2025184.96186.14186.14186.16184.962,781
September 18, 2025185.24185.88185.88186.08185.022,615
September 17, 2025186.84186.42186.42187.14186.384,560
September 16, 2025188.74186.98186.98188.8186.782,904
September 15, 2025189.74189.64189.64189.78189.284,982
September 12, 2025189.94188.92188.92189.94188.922,352
September 11, 2025188.6189.82189.82189.82188.263,156
September 10, 2025188.56188.42188.42189188.187,565
September 09, 2025186.3186.34186.34186.62186.1410,922
September 08, 2025187.1186.46186.46187.11862,222
September 05, 2025186.98185.64185.64186.98185.022,051
September 04, 2025185.64186.06186.06186.06185.462,212
September 03, 2025184.02184.58184.58184.96184.0218,966
September 02, 2025186.66185.22185.22186.68184.85,463
September 01, 2025186.62186.6186.6186.62186.129,737
August 29, 2025187.52186.56186.56187.56186.4411,696
August 28, 2025187.58187.08187.08187.64186.864,444
August 27, 2025186.98186.86186.86186.98186.563,077
August 26, 2025186.86186.98186.98187.06186.361,431
August 25, 2025186.92186.9186.9187.16186.583,631
August 22, 2025186.42187.74187.74187.98186.261,473
August 21, 2025186.36186.84186.84186.84185.626,440
August 20, 2025185.36184.82184.82185.54184.38,203
August 19, 2025185.02184.88184.88185.22184.582,417
August 18, 2025185.82185185185.84184.761,201
August 15, 2025186.06185185186.061851,775
August 14, 2025186.2185.28185.28186.4185.282,758
August 13, 2025185.28185.96185.96186.1185.283,084
August 12, 2025184.56185.72185.72185.84184.484,355
August 11, 2025183.84184.38184.38184.38183.823,613
August 08, 2025183.16183.32183.32183.84183.165,488
August 07, 2025183.88183.4183.4184.44183.389,515
August 06, 2025184.52183.22183.22184.8183.022,243
August 05, 2025183.52183.04183.04184182.965,875
August 04, 2025181.42182.14182.14182.14181.322,204
August 01, 2025182.36180.12180.12182.36179.212,224
July 31, 2025184.9183.68183.68184.98183.2214,551
July 30, 2025184.5184.24184.24184.92184.226,665
July 29, 2025184.66184.3184.3185184.31,090
July 28, 2025182.8182.54182.54182.84182.223,800
July 25, 2025181.38181.26181.26181.44180.664,428
July 24, 2025182.96182.16182.16183.24182.164,310
July 23, 2025182.2182.78182.78182.82181.882,216
July 22, 2025180.7181181181.16180.26881
July 21, 2025182.04181.54181.54182.3181.41,713
July 18, 2025182.72182.2182.2182.96182.142,635
July 17, 2025180.42181.34181.34181.34180.021,703
July 16, 2025179.52178.36178.36180.24178.362,482
July 15, 2025180.24179.78179.78180.8179.521,382
July 14, 2025179.34179.76179.76179.76179.221,481
July 11, 2025179.94179.22179.22179.94178.862,892
July 10, 2025178.44179.7179.7179.7178.442,974
July 09, 2025177.52177.94177.94177.98177.161,925
July 08, 2025177.7177.76177.76178.1177.6825
July 07, 2025176.78177.38177.38177.38176.72,564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved