iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF - SXR1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	205.55	206.5	206.5	206.5	204.65	5,080
February 19, 2026	205.1	205.25	205.25	205.25	203.95	5,278
February 18, 2026	202.95	204.5	204.5	204.7	202.85	11,791
February 17, 2026	202.35	202.65	202.65	202.65	200.95	7,280
February 16, 2026	201.65	201.5	201.5	202	201.25	3,347
February 13, 2026	200.65	201.25	201.25	201.25	199.48	7,549
February 12, 2026	204.15	202	202	204.45	202	6,489
February 11, 2026	201.75	203	203	203.75	201.55	12,302
February 10, 2026	198.8	199.48	199.48	199.74	198.66	4,191
February 09, 2026	199.06	200.3	200.3	200.3	198.22	4,031
February 06, 2026	195.54	198.22	198.22	198.24	195.5	39,324
February 05, 2026	199.48	198	198	199.72	196.74	7,863
February 04, 2026	200.65	199.3	199.3	200.85	199.3	10,375
February 03, 2026	198.8	198.06	198.06	199.26	197.66	11,606
February 02, 2026	194.5	197.58	197.58	197.62	194.48	18,321
January 30, 2026	196.3	196.78	196.78	197.48	196.1	10,353
January 29, 2026	198.08	196.92	196.92	199.42	196.3	8,156
January 28, 2026	196.54	196.2	196.2	196.64	196.06	8,716
January 27, 2026	195.68	195.66	195.66	195.84	195.2	4,931
January 26, 2026	194.22	194.24	194.24	194.82	193.84	6,612
January 23, 2026	193.62	194.26	194.26	194.26	193.3	2,475
January 22, 2026	193.1	193.28	193.28	193.4	192.8	9,412
January 21, 2026	190.1	191.04	191.04	191.36	189.5	4,642
January 20, 2026	190.7	190.14	190.14	190.72	188.92	8,106
January 19, 2026	192.2	192.04	192.04	192.52	191.84	9,839
January 16, 2026	193.6	193.1	193.1	194	192.96	2,747
January 15, 2026	192.38	193.44	193.44	193.76	192.38	5,513
January 14, 2026	191.6	190.92	190.92	191.76	190.84	7,383
January 13, 2026	191.44	191	191	192	190.66	16,152
January 12, 2026	189.62	190.6	190.6	190.96	189.44	1,556
January 09, 2026	189.38	190.24	190.24	190.38	189.38	8,362
January 08, 2026	189.4	190.08	190.08	190.08	189.3	8,070
January 07, 2026	190.52	190.16	190.16	190.6	189.66	2,647
January 06, 2026	189.56	190.96	190.96	190.96	189.18	13,006
January 05, 2026	188.6	189.64	189.64	189.98	188.44	7,141
January 02, 2026	188.3	187.64	187.64	188.72	187.5	17,926
December 30, 2025	187.34	188.02	188.02	188.02	187.16	5,434
December 29, 2025	187.22	186.96	186.96	187.36	186.54	2,776
December 23, 2025	187.64	187.62	187.62	187.9	187.4	8,681
December 22, 2025	185.38	186.08	186.08	186.08	185.1	2,622
December 19, 2025	184.42	184.8	184.8	185.52	184.1	3,179
December 18, 2025	182.94	184.76	184.76	184.76	182.84	2,061
December 17, 2025	183.5	182.14	182.14	183.72	182.14	6,276
December 16, 2025	183.54	182.78	182.78	183.56	182.2	2,453
December 15, 2025	185.28	183.94	183.94	185.44	183.94	7,725
December 12, 2025	186.18	184.12	184.12	186.48	183.98	9,552
December 11, 2025	183.72	185	185	185	183.68	11,341
December 10, 2025	184.66	184.94	184.94	185.1	184.42	4,877
December 09, 2025	184.52	185.08	185.08	185.18	184.04	3,950
December 08, 2025	185.14	184.72	184.72	185.2	184.44	5,777
December 05, 2025	185.42	185.54	185.54	186.18	185.32	4,541
December 04, 2025	185	185.58	185.58	185.58	184.44	4,855
December 03, 2025	184.44	184.82	184.82	184.82	183.84	9,699
December 02, 2025	184.1	184.26	184.26	184.76	184.1	2,321
December 01, 2025	184.1	184.26	184.26	184.26	183.52	10,491
November 28, 2025	183.88	185.1	185.1	185.1	183.88	7,414
November 27, 2025	184.24	183.98	183.98	184.42	183.7	11,890
November 26, 2025	183.14	184.28	184.28	184.38	183	14,697
November 25, 2025	182.44	183.12	183.12	183.12	182.18	12,929
November 24, 2025	182.12	183.1	183.1	183.1	181.18	6,977

iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF (SXR1.DE) XETRA