iShares VII PLC - iShares MSCI Canada UCITS ETF (SXR2.DE) XETRA

233.75

+0.5(+0.21%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025230.55233.25233.25233.25230.051,867
December 03, 2025230.2230.6230.6230.75229.72,109
December 02, 2025230.2229.6229.6230.5229.25600
December 01, 2025231.85231.25231.25232.22312,520
November 28, 2025231.6232.85232.85232.95231.64,132
November 27, 2025230.8231.05231.05231.2230.8386
November 26, 2025229.35230.05230.05230.05228.6515
November 25, 2025226.75227.65227.65227.65225.556,184
November 24, 2025224.5226.35226.35226.35223.454,422
November 21, 2025222.2223.05223.05223.05221.656,097
November 20, 2025226.45225.35225.35227.8225.3517,219
November 19, 2025223.3223.9223.9225.35223.25859
November 18, 2025221.15223223223220.95,499
November 17, 2025225.35224.4224.4225.6223.71,476
November 14, 2025222.5223.85223.85223.85219.751,601
November 13, 2025228.75224.7224.7228.85224.72,073
November 12, 2025225.85227.9227.9227.9225.85834
November 11, 2025225.05224.8224.8225.3224.351,220
November 10, 2025224224.2224.2224.75223.410,575
November 07, 2025221.75218.5218.5221.9218.33,094
November 06, 2025223.4220.9220.9224.1220.93,408
November 05, 2025221.6223.65223.65223.65221.453,239
November 04, 2025223.05223.4223.4223.85222.56,404
November 03, 2025225.55223.9223.9226.15223.33,480
October 31, 2025224.75224.95224.95225.9224.255,857
October 30, 2025224.15225.4225.4225.45223.755,137
October 29, 2025226.65225.3225.3226.65225.251,216
October 28, 2025222.8225.6225.6225.6222.53,954
October 27, 2025224.9223.25223.25225.05222.451,469
October 24, 2025222.95223.9223.9223.9222.45464
October 23, 2025222.6223.2223.2223.7222.353,707
October 22, 2025220.8221.2221.2221.7219.855,282
October 21, 2025222.5220.55220.55222.6220.558,150
October 20, 2025221.35223.1223.1223.2221.153,148
October 17, 2025219.95219.8219.8221.6218.81,534
October 16, 2025224.8224.5224.5225.85224.454,404
October 15, 2025224.1225.15225.15226.05223.953,625
October 14, 2025221.05223.15223.15223.15220.259,728
October 13, 2025222.15223.85223.85223.85222.155,093
October 10, 2025223.55221.15221.15225.1221.151,803
October 09, 2025225.5224.7224.7226.2224.51,533
October 08, 2025225.05225.45225.45225.55224.62,963
October 07, 2025224.3224.45224.45225.65224.11,932
October 06, 2025224.85225.15225.152262243,624
October 03, 2025222.05223.25223.25223.25221.453,903
October 02, 2025221.15220.05220.05221.35220.053,117
October 01, 2025219.7221.6221.6221.6219.71,253
September 30, 2025220.35219.4219.4221.2219.41,330
September 29, 2025219.75220.15220.15220.35219.62,078
September 26, 2025219.4219.35219.35220.05218.953,027
September 25, 2025219.2219.9219.9220218.053,827
September 24, 2025220220.6220.6221.6219.55,197
September 23, 2025220.9221.3221.3221.8220.92,250
September 22, 2025221.75221.1221.1221.75220.44,264
September 19, 2025217.8220.4220.4220.4217.64,494
September 18, 2025216.85218.15218.15218.25216.81,407
September 17, 2025216.35217217217216.25819
September 16, 2025217.95216.15216.15217.95216.153,559
September 15, 2025217.25217.4217.4217.4216.2929
September 12, 2025217.55216.95216.95218.15216.81,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved