iShares MSCI Canada UCITS ETF (SXR2.DE) XETRA

Currency In EUR

SXR2.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (SXR2.DE) 10 years ago, it would be worth €2,773.99 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,851.31, while €1000 invested 1 year ago would be worth €1,320.91. This corresponds to total returns of 177.4%, 85.13%, 32.09%, respectively, with annualized returns of 10.74%, 13.1%, 32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	275.55	276.4	276.4	277.85	275.5	1,191
August 20, 2026	274.8	274.55	274.55	274.95	273.2	2,358
August 19, 2026	276.2	275.65	275.65	277.1	275.65	738
August 18, 2026	278.15	276.1	276.1	278.3	275.8	846
August 17, 2026	279.15	279.05	279.05	279.5	278.2	1,806
August 14, 2026	278.85	278.3	278.3	279.6	278.2	567
August 13, 2026	277.9	277.75	277.75	278.65	277.6	5,090
August 12, 2026	276.65	277.6	277.6	277.6	276.1	2,255
August 11, 2026	276	277	277	277.5	275.95	537
August 10, 2026	275.5	276.35	276.35	276.35	274.5	4,423
August 07, 2026	273.95	274.4	274.4	275	273.75	2,656
August 06, 2026	273.8	272.65	272.65	274.2	272.2	3,090
August 05, 2026	271.1	273.25	273.25	274.25	270.4	2,961
August 04, 2026	269.35	268.9	268.9	270.35	268.5	4,360
August 03, 2026	267.75	268.5	268.5	268.7	266.95	4,824
July 31, 2026	269.1	268.3	268.3	270	267.4	2,139
July 30, 2026	269.6	267.7	267.7	269.7	267.55	2,828
July 29, 2026	273.4	270.5	270.5	273.75	270.05	1,855
July 28, 2026	271.15	272.6	272.6	272.6	270.2	3,225
July 27, 2026	270.5	269.45	269.45	271.05	269.3	2,700
July 23, 2026	268.95	267.9	267.9	269.2	267.5	1,746
July 22, 2026	268.35	269.8	269.8	271.1	268.35	6,578
July 21, 2026	267.45	267.8	267.8	267.85	266.6	767
July 20, 2026	269.4	268.65	268.65	270.4	268.35	2,242
July 17, 2026	268.6	269.35	269.35	270.2	267.75	1,255
July 16, 2026	268.95	270.1	270.1	270.25	268.2	5,346
July 15, 2026	268.4	269.5	269.5	269.8	268.25	1,097
July 14, 2026	267.35	268.25	268.25	268.8	267.2	3,166
July 13, 2026	266.8	266.8	266.8	267.3	266.5	1,152
July 10, 2026	265.25	265.85	265.85	266.2	265.2	1,140
July 09, 2026	263.35	264.75	264.75	264.9	262.55	3,079
July 08, 2026	264.95	261.65	261.65	264.95	261.25	1,424
July 07, 2026	263.05	263.85	263.85	265	263.05	6,912
July 06, 2026	264	263.4	263.4	264.55	262.1	5,365
July 03, 2026	263.25	263.6	263.6	264.4	262.15	2,223
July 02, 2026	260.8	261.6	261.6	263.05	260.65	4,606
July 01, 2026	261.25	264.5	264.5	264.5	261.15	1,266
June 30, 2026	261.55	261.75	261.75	261.9	261	1,290
June 29, 2026	263.25	261	261	263.85	260.95	1,387
June 26, 2026	262.75	263.55	263.55	263.55	261.05	819
June 25, 2026	262.15	263.35	263.35	264.4	262	1,624
June 24, 2026	263.2	262.15	262.15	263.2	261.3	1,239
June 23, 2026	259.85	262.65	262.65	262.95	258.9	7,590
June 22, 2026	260.4	261.95	261.95	262.65	260.15	1,186
June 19, 2026	260.7	261.15	261.15	261.75	260.5	1,429
June 18, 2026	264.4	261.65	261.65	264.45	261.5	2,415
June 17, 2026	264.9	265.5	265.5	265.5	263.95	7,587
June 16, 2026	264.25	263.95	263.95	264.55	263.5	2,917
June 15, 2026	264.4	263.55	263.55	264.45	263.05	5,301
June 12, 2026	260.4	263.35	263.35	263.5	260.4	1,307
June 11, 2026	259.75	259.65	259.65	260.3	259	2,058
June 10, 2026	259.15	259	259	259.75	257.25	2,734
June 09, 2026	260.95	258.3	258.3	261.45	257.9	1,190
June 08, 2026	260.45	260.95	260.95	261.7	260.35	1,912
June 05, 2026	262.65	261.55	261.55	263.55	261.5	2,311
June 04, 2026	260.9	263.6	263.6	263.6	260	903
June 03, 2026	264.1	262.4	262.4	264.5	262.4	1,832
June 02, 2026	260.9	263.3	263.3	263.3	260.5	428
June 01, 2026	261.2	260.8	260.8	262.8	259.5	3,298
May 29, 2026	259.6	260.1	260.1	260.6	258.8	1,827