iShares MSCI Canada UCITS ETF (SXR2.DE) XETRA

263.30

+2.5(+0.96%)

Updated at June 02 05:36PM

Currency In EUR

SXR2.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (SXR2.DE) 10 years ago, it would be worth €2,777.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,790.67, while €1000 invested 1 year ago would be worth €1,308.97. This corresponds to total returns of 177.71%, 79.07%, 30.9%, respectively, with annualized returns of 10.75%, 12.35%, 30.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026260.9263.3263.3263.3260.5428
June 01, 2026261.2260.8260.8262.8259.53,298
May 29, 2026259.6260.1260.1260.6258.81,827
May 28, 2026257.7258.5258.5258.6257.4922
May 27, 2026260.45259.75259.75261.8258.62,350
May 26, 2026262.3260.9260.9262.8260.651,043
May 25, 2026261.75262.1262.1262.6261.52,543
May 22, 2026260.1260.8260.8261.5260949
May 21, 2026257.55260.15260.15260.15257.52,223
May 20, 2026255.45258.55258.55258.65255.1944
May 19, 2026256.2256.15256.15257.5255.616,011
May 18, 2026253.95254.55254.55255.8253.73,035
May 15, 2026256.25255.05255.05256.7253.954,538
May 14, 2026254.8257257257.2254.651,385
May 13, 2026256.55255.35255.35257.55255.252,775
May 12, 2026254254.25254.25255.1253.91,705
May 11, 2026254.75255.65255.65256.45254.353,581
May 08, 2026255.65255.05255.05255.65253.554,135
May 07, 2026256.5255.75255.75256.852553,753
May 06, 2026257255.85255.85257.9255.75,957
May 05, 2026256.75255.55255.55257.45255.24,014
May 04, 2026257.15256.6256.6257.65255.62,484
April 30, 2026252.1255.6255.6255.6251.91,259
April 29, 2026253.7252.05252.05253.95252.051,539
April 28, 2026255.3253.85253.85255.85253.75829
April 27, 2026255.35255.3255.3256254.82,689
April 24, 2026255.4254.8254.8256.05254.351,210
April 23, 2026255255.95255.95256.2254.7578
April 22, 2026256.15255.4255.4256.45255.43,402
April 21, 2026257.55255.8255.8258.4255.8983
April 20, 2026255.85256.9256.9257.3255.351,227
April 17, 2026254.65255.75255.75256.05254.41,031
April 16, 2026254.6254.25254.25255.6254.21,570
April 15, 2026252.55253.8253.8254.45252.51,395
April 14, 2026251.3252.15252.15252.5251.152,018
April 13, 2026249.55251251251.5249.52,499
April 10, 2026249.4250.15250.15250.8249.055,061
April 09, 2026250.6249.9249.9250.85249.755,130
April 08, 2026252250250252.25249.54,860
April 07, 2026247.35247.25247.25248.25246.31,852
April 02, 2026243.4247247247.1242.92,703
April 01, 2026245.55246.35246.35246.35244.852,566
March 31, 2026242.5242.6242.6243.4241.555,806
March 30, 2026241.35244.2244.2244.2241.351,357
March 27, 2026242.3240.6240.6242.3239.451,918
March 26, 2026242.9242.3242.3244.75241.552,236
March 25, 2026243.35243.45243.45244.55242.653,275
March 24, 2026240.7241.8241.8242.352393,673
March 23, 2026236.1240.45240.45242.8235.67,309
March 20, 2026242.15239.2239.2242.32392,121
March 19, 2026245.5241.95241.95245.75241.86,384
March 18, 2026251.3247.7247.7251.65247.252,092
March 17, 2026250.2251.1251.1252.45249.75739
March 16, 2026250.3249.85249.85251.3248.252,858
March 13, 2026250.2249.65249.65251.75248.91,483
March 12, 2026251.5251.25251.25252.6250.851,013
March 11, 2026252.05251.95251.95252.82512,973
March 10, 2026251.5252.9252.9253.5250.75,154
March 09, 2026249.95249.55249.55251247.91,786
March 06, 2026254.05251.5251.5254.35248.953,183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved