iShares MSCI Canada UCITS ETF (SXR2.DE) XETRA

Currency In EUR

SXR2.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (SXR2.DE) 10 years ago, it would be worth €2,724.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,791.81, while €1000 invested 1 year ago would be worth €1,311.06. This corresponds to total returns of 172.47%, 79.18%, 31.11%, respectively, with annualized returns of 10.54%, 12.36%, 31.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	265.25	265.85	265.85	266.2	265.2	1,140
July 09, 2026	263.35	264.75	264.75	264.9	262.55	3,079
July 08, 2026	264.95	261.65	261.65	264.95	261.25	1,424
July 07, 2026	263.05	263.85	263.85	265	263.05	6,912
July 06, 2026	264	263.4	263.4	264.55	262.1	5,365
July 03, 2026	263.25	263.6	263.6	264.4	262.15	2,223
July 02, 2026	260.8	261.6	261.6	263.05	260.65	4,606
July 01, 2026	261.25	264.5	264.5	264.5	261.15	1,266
June 30, 2026	261.55	261.75	261.75	261.9	261	1,290
June 29, 2026	263.25	261	261	263.85	260.95	1,387
June 26, 2026	262.75	263.55	263.55	263.55	261.05	819
June 25, 2026	262.15	263.35	263.35	264.4	262	1,624
June 24, 2026	263.2	262.15	262.15	263.2	261.3	1,239
June 23, 2026	259.85	262.65	262.65	262.95	258.9	7,590
June 22, 2026	260.4	261.95	261.95	262.65	260.15	1,186
June 19, 2026	260.7	261.15	261.15	261.75	260.5	1,429
June 18, 2026	264.4	261.65	261.65	264.45	261.5	2,415
June 17, 2026	264.9	265.5	265.5	265.5	263.95	7,587
June 16, 2026	264.25	263.95	263.95	264.55	263.5	2,917
June 15, 2026	264.4	263.55	263.55	264.45	263.05	5,301
June 12, 2026	260.4	263.35	263.35	263.5	260.4	1,307
June 11, 2026	259.75	259.65	259.65	260.3	259	2,058
June 10, 2026	259.15	259	259	259.75	257.25	2,734
June 09, 2026	260.95	258.3	258.3	261.45	257.9	1,190
June 08, 2026	260.45	260.95	260.95	261.7	260.35	1,912
June 05, 2026	262.65	261.55	261.55	263.55	261.5	2,311
June 04, 2026	260.9	263.6	263.6	263.6	260	903
June 03, 2026	264.1	262.4	262.4	264.5	262.4	1,832
June 02, 2026	260.9	263.3	263.3	263.3	260.5	428
June 01, 2026	261.2	260.8	260.8	262.8	259.5	3,298
May 29, 2026	259.6	260.1	260.1	260.6	258.8	1,827
May 28, 2026	257.7	258.5	258.5	258.6	257.4	922
May 27, 2026	260.45	259.75	259.75	261.8	258.6	2,350
May 26, 2026	262.3	260.9	260.9	262.8	260.65	1,043
May 25, 2026	261.75	262.1	262.1	262.6	261.5	2,543
May 22, 2026	260.1	260.8	260.8	261.5	260	949
May 21, 2026	257.55	260.15	260.15	260.15	257.5	2,223
May 20, 2026	255.45	258.55	258.55	258.65	255.1	944
May 19, 2026	256.2	256.15	256.15	257.5	255.6	16,011
May 18, 2026	253.95	254.55	254.55	255.8	253.7	3,035
May 15, 2026	256.25	255.05	255.05	256.7	253.95	4,538
May 14, 2026	254.8	257	257	257.2	254.65	1,385
May 13, 2026	256.55	255.35	255.35	257.55	255.25	2,775
May 12, 2026	254	254.25	254.25	255.1	253.9	1,705
May 11, 2026	254.75	255.65	255.65	256.45	254.35	3,581
May 08, 2026	255.65	255.05	255.05	255.65	253.55	4,135
May 07, 2026	256.5	255.75	255.75	256.85	255	3,753
May 06, 2026	257	255.85	255.85	257.9	255.7	5,957
May 05, 2026	256.75	255.55	255.55	257.45	255.2	4,014
May 04, 2026	257.15	256.6	256.6	257.65	255.6	2,484
April 30, 2026	252.1	255.6	255.6	255.6	251.9	1,259
April 29, 2026	253.7	252.05	252.05	253.95	252.05	1,539
April 28, 2026	255.3	253.85	253.85	255.85	253.75	829
April 27, 2026	255.35	255.3	255.3	256	254.8	2,689
April 24, 2026	255.4	254.8	254.8	256.05	254.35	1,210
April 23, 2026	255	255.95	255.95	256.2	254.7	578
April 22, 2026	256.15	255.4	255.4	256.45	255.4	3,402
April 21, 2026	257.55	255.8	255.8	258.4	255.8	983
April 20, 2026	255.85	256.9	256.9	257.3	255.35	1,227
April 17, 2026	254.65	255.75	255.75	256.05	254.4	1,031