iShares MSCI Canada UCITS ETF (SXR2.DE) XETRA

Currency In EUR

SXR2.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (SXR2.DE) 10 years ago, it would be worth €2,761.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,744.21, while €1000 invested 1 year ago would be worth €1,261.42. This corresponds to total returns of 176.14%, 74.42%, 26.14%, respectively, with annualized returns of 10.69%, 11.78%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	282.3	281.2	281.2	282.9	281.1	1,732
October 21, 2026	281.2	283.85	283.85	283.85	280.95	2,192
October 20, 2026	279.75	280.5	280.5	281.6	278.9	1,467
October 19, 2026	281.75	279.1	279.1	281.75	278.65	882
October 16, 2026	279	280.1	280.1	280.95	279	334
October 15, 2026	275	277.25	277.25	277.3	273.75	1,593
October 14, 2026	277.55	275.55	275.55	278.6	274.65	507
October 13, 2026	275.85	276.55	276.55	276.75	275.25	1,042
October 12, 2026	273.65	275.55	275.55	275.6	273.6	2,381
October 09, 2026	270.2	272.7	272.7	272.7	269.9	2,827
October 08, 2026	266.8	268.6	268.6	269.45	266.8	840
October 07, 2026	272.65	268.7	268.7	273.75	268.7	850
October 06, 2026	272.2	272.9	272.9	272.9	271.45	3,020
October 05, 2026	271.9	271.75	271.75	272.5	271	1,297
October 02, 2026	269.25	269.15	269.15	271	268.85	867
October 01, 2026	267.1	266.8	266.8	268.65	264.85	1,362
September 30, 2026	270.35	268.05	268.05	270.8	267.9	840
September 29, 2026	269.4	268.9	268.9	270.5	268.4	982
September 28, 2026	270.3	269.2	269.2	270.3	269.05	595
September 25, 2026	271	270.45	270.45	271.55	270	159
September 24, 2026	270.95	270.25	270.25	271.85	270.25	1,322
September 23, 2026	275.2	273.35	273.35	275.5	272.95	2,021
September 22, 2026	273.75	274.25	274.25	275.25	273.05	617
September 21, 2026	273.3	272.1	272.1	273.55	271.7	2,788
September 18, 2026	273.3	271.55	271.55	273.3	271.15	1,886
September 17, 2026	272.7	273.1	273.1	274.15	272.45	764
September 16, 2026	271.5	271.9	271.9	272.1	270.8	1,226
September 15, 2026	271.3	269.85	269.85	271.4	269.5	4,618
September 11, 2026	270.2	270.65	270.65	271.7	269.65	1,255
September 10, 2026	272.4	270.15	270.15	272.5	269.8	4,833
September 09, 2026	274.65	272.35	272.35	274.7	272	828
September 08, 2026	276.6	275.85	275.85	277.05	275.75	2,727
September 07, 2026	277.35	277	277	277.35	276.75	357
September 04, 2026	278.4	277.7	277.7	278.65	276.4	3,195
September 03, 2026	274.25	278.5	278.5	278.5	274.05	1,109
September 02, 2026	272.05	272.75	272.75	273.55	270.6	1,769
September 01, 2026	275.15	271.9	271.9	275.2	271.6	3,605
August 31, 2026	276.55	274	274	277.05	273.8	4,594
August 28, 2026	278.2	276.55	276.55	278.4	276.35	1,658
August 27, 2026	276.6	276.4	276.4	277.3	276	1,660
August 26, 2026	277.85	277.5	277.5	278.8	277.35	734
August 25, 2026	276.95	278	278	278.05	276	1,875
August 24, 2026	276.3	275.85	275.85	276.95	275.35	1,831
August 21, 2026	275.55	276.4	276.4	277.85	275.5	1,191
August 20, 2026	274.8	274.55	274.55	274.95	273.2	2,358
August 19, 2026	276.2	275.65	275.65	277.1	275.65	738
August 18, 2026	278.15	276.1	276.1	278.3	275.8	846
August 17, 2026	279.15	279.05	279.05	279.5	278.2	1,806
August 14, 2026	278.85	278.3	278.3	279.6	278.2	567
August 13, 2026	277.9	277.75	277.75	278.65	277.6	5,090
August 12, 2026	276.65	277.6	277.6	277.6	276.1	2,255
August 11, 2026	276	277	277	277.5	275.95	537
August 10, 2026	275.5	276.35	276.35	276.35	274.5	4,423
August 07, 2026	273.95	274.4	274.4	275	273.75	2,656
August 06, 2026	273.8	272.65	272.65	274.2	272.2	3,090
August 05, 2026	271.1	273.25	273.25	274.25	270.4	2,961
August 04, 2026	269.35	268.9	268.9	270.35	268.5	4,360
August 03, 2026	267.75	268.5	268.5	268.7	266.95	4,824
July 31, 2026	269.1	268.3	268.3	270	267.4	2,139
July 30, 2026	269.6	267.7	267.7	269.7	267.55	2,828