iShares MSCI Canada UCITS ETF (SXR2.DE) XETRA

Currency In EUR

AD

SXR2.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (SXR2.DE) 10 years ago, it would be worth €2,810.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,711.12, while €1000 invested 1 year ago would be worth €1,235.85. This corresponds to total returns of 181.06%, 71.11%, 23.58%, respectively, with annualized returns of 10.89%, 11.33%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026281.3282.6282.6282.65280.851,006
November 10, 2026281.7279.95279.95281.7279.951,448
November 09, 2026279.55281.45281.45281.45279.55688
November 06, 2026276.9280.15280.15280.15276.553,823
November 05, 2026285.6281.45281.45287.65279.451,966
November 04, 2026280.25283.7283.7283.7280.251,642
November 03, 2026280.9279.75279.75281.6278.654,207
November 02, 2026280.95283.45283.45283.45280.355,171
October 30, 2026284.5281.55281.55284.6281.11,768
October 29, 2026286.1285.55285.55287.1285.552,163
October 28, 2026284.3285.2285.2285.3284.051,096
October 27, 2026282.9283.9283.9284.05282.451,794
October 26, 2026281.45282.55282.55282.6281.41,065
October 23, 2026281.95281.15281.15281.952791,171
October 22, 2026282.3281.2281.2282.9281.11,732
October 21, 2026281.2283.85283.85283.85280.952,192
October 20, 2026279.75280.5280.5281.6278.91,467
October 19, 2026281.75279.1279.1281.75278.65882
October 16, 2026279280.1280.1280.95279334
October 15, 2026275277.25277.25277.3273.751,593
October 14, 2026277.55275.55275.55278.6274.65507
October 13, 2026275.85276.55276.55276.75275.251,042
October 12, 2026273.65275.55275.55275.6273.62,381
October 09, 2026270.2272.7272.7272.7269.92,827
October 08, 2026266.8268.6268.6269.45266.8840
October 07, 2026272.65268.7268.7273.75268.7850
October 06, 2026272.2272.9272.9272.9271.453,020
October 05, 2026271.9271.75271.75272.52711,297
October 02, 2026269.25269.15269.15271268.85867
October 01, 2026267.1266.8266.8268.65264.851,362
September 30, 2026270.35268.05268.05270.8267.9840
September 29, 2026269.4268.9268.9270.5268.4982
September 28, 2026270.3269.2269.2270.3269.05595
September 25, 2026271270.45270.45271.55270159
September 24, 2026270.95270.25270.25271.85270.251,322
September 23, 2026275.2273.35273.35275.5272.952,021
September 22, 2026273.75274.25274.25275.25273.05617
September 21, 2026273.3272.1272.1273.55271.72,788
September 18, 2026273.3271.55271.55273.3271.151,886
September 17, 2026272.7273.1273.1274.15272.45764
September 16, 2026271.5271.9271.9272.1270.81,226
September 15, 2026271.3269.85269.85271.4269.54,618
September 11, 2026270.2270.65270.65271.7269.651,255
September 10, 2026272.4270.15270.15272.5269.84,833
September 09, 2026274.65272.35272.35274.7272828
September 08, 2026276.6275.85275.85277.05275.752,727
September 07, 2026277.35277277277.35276.75357
September 04, 2026278.4277.7277.7278.65276.43,195
September 03, 2026274.25278.5278.5278.5274.051,109
September 02, 2026272.05272.75272.75273.55270.61,769
September 01, 2026275.15271.9271.9275.2271.63,605
August 31, 2026276.55274274277.05273.84,594
August 28, 2026278.2276.55276.55278.4276.351,658
August 27, 2026276.6276.4276.4277.32761,660
August 26, 2026277.85277.5277.5278.8277.35734
August 25, 2026276.95278278278.052761,875
August 24, 2026276.3275.85275.85276.95275.351,831
August 21, 2026275.55276.4276.4277.85275.51,191
August 20, 2026274.8274.55274.55274.95273.22,358
August 19, 2026276.2275.65275.65277.1275.65738
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved