iShares VII PLC - iShares MSCI Canada UCITS ETF (SXR2.DE) XETRA

246.20

+2.35(+0.96%)

Updated at January 15 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026245.05243.85243.85245.3243.13,778
January 13, 2026244.05244.5244.5245.45243.953,442
January 12, 2026242.35243.7243.7243.7242.256,487
January 09, 2026241.15242.45242.45243.2241.151,902
January 08, 2026238.3240.55240.55240.55238.253,268
January 07, 2026241.55240.15240.15241.7239.059,236
January 06, 2026240.55241241241.7240.43,360
January 05, 2026239.9240.9240.9241.45239.453,903
January 02, 2026239.3237.4237.4239.8237.410,306
December 30, 2025239.15239.9239.9239.9238.751,437
December 29, 2025239.3239.05239.05239.6237.959,034
December 23, 2025238.95238.7238.7239.5238.559,235
December 22, 2025237.5238.9238.9238.9236.63,813
December 19, 2025235237.3237.3237.5234.9517,617
December 18, 2025232.95235.1235.1236.05232.658,223
December 17, 2025233.8232.3232.3234.3231.751,097
December 16, 2025233.45233.25233.25234.1233.058,758
December 15, 2025236.05234.4234.4236.5234.44,931
December 12, 2025236.2233.95233.95237.1233.951,431
December 11, 2025233.9235.15235.15235.35233.9961
December 10, 2025233.15233.95233.95234.15233.1815
December 09, 2025232.95234.7234.7236232.951,214
December 08, 2025234.7234.05234.05234.72342,409
December 05, 2025233.4234.3234.3234.9233.41,523
December 04, 2025230.55233.25233.25233.25230.051,867
December 03, 2025230.2230.6230.6230.75229.72,109
December 02, 2025230.2229.6229.6230.5229.25600
December 01, 2025231.85231.25231.25232.22312,520
November 28, 2025231.6232.85232.85232.95231.64,132
November 27, 2025230.8231.05231.05231.2230.8386
November 26, 2025229.35230.05230.05230.05228.6515
November 25, 2025226.75227.65227.65227.65225.556,184
November 24, 2025224.5226.35226.35226.35223.454,422
November 21, 2025222.2223.05223.05223.05221.656,097
November 20, 2025226.45225.35225.35227.8225.3517,219
November 19, 2025223.3223.9223.9225.35223.25859
November 18, 2025221.15223223223220.95,499
November 17, 2025225.35224.4224.4225.6223.71,476
November 14, 2025222.5223.85223.85223.85219.751,601
November 13, 2025228.75224.7224.7228.85224.72,073
November 12, 2025225.85227.9227.9227.9225.85834
November 11, 2025225.05224.8224.8225.3224.351,220
November 10, 2025224224.2224.2224.75223.410,575
November 07, 2025221.75218.5218.5221.9218.33,094
November 06, 2025223.4220.9220.9224.1220.93,408
November 05, 2025221.6223.65223.65223.65221.453,239
November 04, 2025223.05223.4223.4223.85222.56,404
November 03, 2025225.55223.9223.9226.15223.33,480
October 31, 2025224.75224.95224.95225.9224.255,857
October 30, 2025224.15225.4225.4225.45223.755,137
October 29, 2025226.65225.3225.3226.65225.251,216
October 28, 2025222.8225.6225.6225.6222.53,954
October 27, 2025224.9223.25223.25225.05222.451,469
October 24, 2025222.95223.9223.9223.9222.45464
October 23, 2025222.6223.2223.2223.7222.353,707
October 22, 2025220.8221.2221.2221.7219.855,282
October 21, 2025222.5220.55220.55222.6220.558,150
October 20, 2025221.35223.1223.1223.2221.153,148
October 17, 2025219.95219.8219.8221.6218.81,534
October 16, 2025224.8224.5224.5225.85224.454,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved