iShares MSCI Canada UCITS ETF (SXR2.DE) XETRA

Currency In EUR

AD

SXR2.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (SXR2.DE) 10 years ago, it would be worth €2,825.75 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,806.74, while €1000 invested 1 year ago would be worth €1,244.94. This corresponds to total returns of 182.57%, 80.67%, 24.49%, respectively, with annualized returns of 10.94%, 12.55%, 24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026270.2270.65270.65271.7269.651,255
September 10, 2026272.4270.15270.15272.5269.84,833
September 09, 2026274.65272.35272.35274.7272828
September 08, 2026276.6275.85275.85277.05275.752,727
September 07, 2026277.35277277277.35276.75357
September 04, 2026278.4277.7277.7278.65276.43,195
September 03, 2026274.25278.5278.5278.5274.051,109
September 02, 2026272.05272.75272.75273.55270.61,769
September 01, 2026275.15271.9271.9275.2271.63,605
August 31, 2026276.55274274277.05273.84,594
August 28, 2026278.2276.55276.55278.4276.351,658
August 27, 2026276.6276.4276.4277.32761,660
August 26, 2026277.85277.5277.5278.8277.35734
August 25, 2026276.95278278278.052761,875
August 24, 2026276.3275.85275.85276.95275.351,831
August 21, 2026275.55276.4276.4277.85275.51,191
August 20, 2026274.8274.55274.55274.95273.22,358
August 19, 2026276.2275.65275.65277.1275.65738
August 18, 2026278.15276.1276.1278.3275.8846
August 17, 2026279.15279.05279.05279.5278.21,806
August 14, 2026278.85278.3278.3279.6278.2567
August 13, 2026277.9277.75277.75278.65277.65,090
August 12, 2026276.65277.6277.6277.6276.12,255
August 11, 2026276277277277.5275.95537
August 10, 2026275.5276.35276.35276.35274.54,423
August 07, 2026273.95274.4274.4275273.752,656
August 06, 2026273.8272.65272.65274.2272.23,090
August 05, 2026271.1273.25273.25274.25270.42,961
August 04, 2026269.35268.9268.9270.35268.54,360
August 03, 2026267.75268.5268.5268.7266.954,824
July 31, 2026269.1268.3268.3270267.42,139
July 30, 2026269.6267.7267.7269.7267.552,828
July 29, 2026273.4270.5270.5273.75270.051,855
July 28, 2026271.15272.6272.6272.6270.23,225
July 27, 2026270.5269.45269.45271.05269.32,700
July 23, 2026268.95267.9267.9269.2267.51,746
July 22, 2026268.35269.8269.8271.1268.356,578
July 21, 2026267.45267.8267.8267.85266.6767
July 20, 2026269.4268.65268.65270.4268.352,242
July 17, 2026268.6269.35269.35270.2267.751,255
July 16, 2026268.95270.1270.1270.25268.25,346
July 15, 2026268.4269.5269.5269.8268.251,097
July 14, 2026267.35268.25268.25268.8267.23,166
July 13, 2026266.8266.8266.8267.3266.51,152
July 10, 2026265.25265.85265.85266.2265.21,140
July 09, 2026263.35264.75264.75264.9262.553,079
July 08, 2026264.95261.65261.65264.95261.251,424
July 07, 2026263.05263.85263.85265263.056,912
July 06, 2026264263.4263.4264.55262.15,365
July 03, 2026263.25263.6263.6264.4262.152,223
July 02, 2026260.8261.6261.6263.05260.654,606
July 01, 2026261.25264.5264.5264.5261.151,266
June 30, 2026261.55261.75261.75261.92611,290
June 29, 2026263.25261261263.85260.951,387
June 26, 2026262.75263.55263.55263.55261.05819
June 25, 2026262.15263.35263.35264.42621,624
June 24, 2026263.2262.15262.15263.2261.31,239
June 23, 2026259.85262.65262.65262.95258.97,590
June 22, 2026260.4261.95261.95262.65260.151,186
June 19, 2026260.7261.15261.15261.75260.51,429
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved