iShares MSCI Canada UCITS ETF (SXR2.DE) XETRA

263.30

+2.5(+0.96%)

Updated at June 02 05:36PM

Currency In EUR

SXR2.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (SXR2.DE) 10 years ago, it would be worth €2,777.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,790.67, while €1000 invested 1 year ago would be worth €1,308.97. This corresponds to total returns of 177.71%, 79.07%, 30.9%, respectively, with annualized returns of 10.75%, 12.35%, 30.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	261.2	260.8	260.8	262.8	259.5	3,298
May 29, 2026	259.6	260.1	260.1	260.6	258.8	1,827
May 28, 2026	257.7	258.5	258.5	258.6	257.4	922
May 27, 2026	260.45	259.75	259.75	261.8	258.6	2,350
May 26, 2026	262.3	260.9	260.9	262.8	260.65	1,043
May 25, 2026	261.75	262.1	262.1	262.6	261.5	2,543
May 22, 2026	260.1	260.8	260.8	261.5	260	949
May 21, 2026	257.55	260.15	260.15	260.15	257.5	2,223
May 20, 2026	255.45	258.55	258.55	258.65	255.1	944
May 19, 2026	256.2	256.15	256.15	257.5	255.6	16,011
May 18, 2026	253.95	254.55	254.55	255.8	253.7	3,035
May 15, 2026	256.25	255.05	255.05	256.7	253.95	4,538
May 14, 2026	254.8	257	257	257.2	254.65	1,385
May 13, 2026	256.55	255.35	255.35	257.55	255.25	2,775
May 12, 2026	254	254.25	254.25	255.1	253.9	1,705
May 11, 2026	254.75	255.65	255.65	256.45	254.35	3,581
May 08, 2026	255.65	255.05	255.05	255.65	253.55	4,135
May 07, 2026	256.5	255.75	255.75	256.85	255	3,753
May 06, 2026	257	255.85	255.85	257.9	255.7	5,957
May 05, 2026	256.75	255.55	255.55	257.45	255.2	4,014
May 04, 2026	257.15	256.6	256.6	257.65	255.6	2,484
April 30, 2026	252.1	255.6	255.6	255.6	251.9	1,259
April 29, 2026	253.7	252.05	252.05	253.95	252.05	1,539
April 28, 2026	255.3	253.85	253.85	255.85	253.75	829
April 27, 2026	255.35	255.3	255.3	256	254.8	2,689
April 24, 2026	255.4	254.8	254.8	256.05	254.35	1,210
April 23, 2026	255	255.95	255.95	256.2	254.7	578
April 22, 2026	256.15	255.4	255.4	256.45	255.4	3,402
April 21, 2026	257.55	255.8	255.8	258.4	255.8	983
April 20, 2026	255.85	256.9	256.9	257.3	255.35	1,227
April 17, 2026	254.65	255.75	255.75	256.05	254.4	1,031
April 16, 2026	254.6	254.25	254.25	255.6	254.2	1,570
April 15, 2026	252.55	253.8	253.8	254.45	252.5	1,395
April 14, 2026	251.3	252.15	252.15	252.5	251.15	2,018
April 13, 2026	249.55	251	251	251.5	249.5	2,499
April 10, 2026	249.4	250.15	250.15	250.8	249.05	5,061
April 09, 2026	250.6	249.9	249.9	250.85	249.75	5,130
April 08, 2026	252	250	250	252.25	249.5	4,860
April 07, 2026	247.35	247.25	247.25	248.25	246.3	1,852
April 02, 2026	243.4	247	247	247.1	242.9	2,703
April 01, 2026	245.55	246.35	246.35	246.35	244.85	2,566
March 31, 2026	242.5	242.6	242.6	243.4	241.55	5,806
March 30, 2026	241.35	244.2	244.2	244.2	241.35	1,357
March 27, 2026	242.3	240.6	240.6	242.3	239.45	1,918
March 26, 2026	242.9	242.3	242.3	244.75	241.55	2,236
March 25, 2026	243.35	243.45	243.45	244.55	242.65	3,275
March 24, 2026	240.7	241.8	241.8	242.35	239	3,673
March 23, 2026	236.1	240.45	240.45	242.8	235.6	7,309
March 20, 2026	242.15	239.2	239.2	242.3	239	2,121
March 19, 2026	245.5	241.95	241.95	245.75	241.8	6,384
March 18, 2026	251.3	247.7	247.7	251.65	247.25	2,092
March 17, 2026	250.2	251.1	251.1	252.45	249.75	739
March 16, 2026	250.3	249.85	249.85	251.3	248.25	2,858
March 13, 2026	250.2	249.65	249.65	251.75	248.9	1,483
March 12, 2026	251.5	251.25	251.25	252.6	250.85	1,013
March 11, 2026	252.05	251.95	251.95	252.8	251	2,973
March 10, 2026	251.5	252.9	252.9	253.5	250.7	5,154
March 09, 2026	249.95	249.55	249.55	251	247.9	1,786
March 06, 2026	254.05	251.5	251.5	254.35	248.95	3,183
March 05, 2026	255.2	252.7	252.7	255.8	252.5	1,970