iShares VII PLC - iShares MSCI Canada UCITS ETF (SXR2.DE) XETRA

207.30

+0.1(+0.05%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025207.65207.3207.3208207.15401
August 15, 2025208.9207.2207.2208.9207.15380
August 14, 2025208.75208.15208.15209.05208.152,539
August 13, 2025208.6208.15208.15209.1208.15938
August 12, 2025209.15208.65208.65209.5208.551,523
August 11, 2025208.35209209209.15208.051,412
August 08, 2025208.85208.5208.5209.3208.54,233
August 07, 2025210.2208.85208.85211.15208.83,464
August 06, 2025208.65210.3210.3210.65208.056,795
August 05, 2025206.9206.75206.75207.9206.653,737
August 04, 2025203.95206.1206.1206.1203.34,678
August 01, 2025206.45203.4203.4206.45202.358,449
July 31, 2025208.5207.75207.75209.35207.053,125
July 30, 2025208208.4208.4209.4207.91,906
July 29, 2025207.95207.55207.55208.35207.552,427
July 28, 2025206.05206.75206.75206.75205.855,082
July 25, 2025204.5204.9204.9205.05204.052,923
July 24, 2025205.45205205205.75204.752,696
July 23, 2025206.4206.1206.1207.2205.74,953
July 22, 2025204.75205.05205.05205.35204.45696
July 21, 2025205.6205.5205.5205.85205.4843
July 18, 2025206.75205.15205.15206.75205.15954
July 17, 2025205.1205.85205.85205.85204.353,879
July 16, 2025203.15201.6201.6204.1201.63,314
July 15, 2025204.45203.55203.55205203.551,454
July 14, 2025202.4203.5203.5203.5202.253,319
July 11, 2025202.6202.25202.25202.8201.9727
July 10, 2025201.65203.55203.55203.55201.6510,437
July 09, 2025201.4201.8201.8202.1201.4904
July 08, 2025202.7201.6201.6202.8201.61,675
July 07, 2025202.8203.05203.05203.1202.51,465
July 04, 2025203.25202.85202.85203.25202.052,091
July 03, 2025201.45203.45203.45203.45201.455,498
July 02, 2025202.2200.8200.8202.352002,361
July 01, 2025201.5200.75200.75201.5200.12,463
June 30, 2025200.55200.45200.45200.6199.921,050
June 27, 2025201.1201.1201.1201.1200.05708
June 26, 2025199.28200.25200.25200.65199.28617
June 25, 2025201.25199.5199.5201.7199.5449
June 24, 2025201.5201.25201.25201.75200.952,124
June 23, 2025200.45201.55201.55202.15200.456,186
June 20, 2025201.65201.2201.2202.6201.22,112
June 19, 2025202.25201.6201.6202.352011,122
June 18, 2025203.15202.3202.3203.35202.34,649
June 17, 2025202.9202.85202.85203.5202.51,043
June 16, 2025202.9203.4203.4203.65202.65,572
June 13, 2025201.55202.7202.7203.3201.254,979
June 12, 2025202.05201.9201.9202.3200.51,095
June 11, 2025202.4202.45202.45203.152022,020
June 10, 2025202.5202.1202.1202.55202.11,085
June 09, 2025203.05202.45202.45203.25202.252,092
June 06, 2025202.65203.05203.05203.95202.31,964
June 05, 2025202.6202.35202.35202.75201.451,132
June 04, 2025203.05201.9201.9203.6201.91,325
June 03, 2025201.35202.85202.85202.85201.32,117
June 02, 2025201.45201.15201.15201.95200.38,643
May 30, 2025200.7201.45201.45201.6199.8827,143
May 29, 2025203.95200.65200.65204200.65308
May 28, 2025201.25202.05202.05202.4200.552,375
May 27, 2025201.35202202202.2200.752,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved