iShares MSCI Canada UCITS ETF (SXR2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SXR2.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (SXR2.DE) 10 years ago, it would be worth €2,714.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,785.43, while €1000 invested 1 year ago would be worth €1,306.39. This corresponds to total returns of 171.5%, 78.54%, 30.64%, respectively, with annualized returns of 10.5%, 12.28%, 30.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SXR2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 265.25 | 265.85 | 265.85 | 266.2 | 265.2 | 1,140 |
| July 09, 2026 | 263.35 | 264.75 | 264.75 | 264.9 | 262.55 | 3,079 |
| July 08, 2026 | 264.95 | 261.65 | 261.65 | 264.95 | 261.25 | 1,424 |
| July 07, 2026 | 263.05 | 263.85 | 263.85 | 265 | 263.05 | 6,912 |
| July 06, 2026 | 264 | 263.4 | 263.4 | 264.55 | 262.1 | 5,365 |
| July 03, 2026 | 263.25 | 263.6 | 263.6 | 264.4 | 262.15 | 2,223 |
| July 02, 2026 | 260.8 | 261.6 | 261.6 | 263.05 | 260.65 | 4,606 |
| July 01, 2026 | 261.25 | 264.5 | 264.5 | 264.5 | 261.15 | 1,266 |
| June 30, 2026 | 261.55 | 261.75 | 261.75 | 261.9 | 261 | 1,290 |
| June 29, 2026 | 263.25 | 261 | 261 | 263.85 | 260.95 | 1,387 |
| June 26, 2026 | 262.75 | 263.55 | 263.55 | 263.55 | 261.05 | 819 |
| June 25, 2026 | 262.15 | 263.35 | 263.35 | 264.4 | 262 | 1,624 |
| June 24, 2026 | 263.2 | 262.15 | 262.15 | 263.2 | 261.3 | 1,239 |
| June 23, 2026 | 259.85 | 262.65 | 262.65 | 262.95 | 258.9 | 7,590 |
| June 22, 2026 | 260.4 | 261.95 | 261.95 | 262.65 | 260.15 | 1,186 |
| June 19, 2026 | 260.7 | 261.15 | 261.15 | 261.75 | 260.5 | 1,429 |
| June 18, 2026 | 264.4 | 261.65 | 261.65 | 264.45 | 261.5 | 2,415 |
| June 17, 2026 | 264.9 | 265.5 | 265.5 | 265.5 | 263.95 | 7,587 |
| June 16, 2026 | 264.25 | 263.95 | 263.95 | 264.55 | 263.5 | 2,917 |
| June 15, 2026 | 264.4 | 263.55 | 263.55 | 264.45 | 263.05 | 5,301 |
| June 12, 2026 | 260.4 | 263.35 | 263.35 | 263.5 | 260.4 | 1,307 |
| June 11, 2026 | 259.75 | 259.65 | 259.65 | 260.3 | 259 | 2,058 |
| June 10, 2026 | 259.15 | 259 | 259 | 259.75 | 257.25 | 2,734 |
| June 09, 2026 | 260.95 | 258.3 | 258.3 | 261.45 | 257.9 | 1,190 |
| June 08, 2026 | 260.45 | 260.95 | 260.95 | 261.7 | 260.35 | 1,912 |
| June 05, 2026 | 262.65 | 261.55 | 261.55 | 263.55 | 261.5 | 2,311 |
| June 04, 2026 | 260.9 | 263.6 | 263.6 | 263.6 | 260 | 903 |
| June 03, 2026 | 264.1 | 262.4 | 262.4 | 264.5 | 262.4 | 1,832 |
| June 02, 2026 | 260.9 | 263.3 | 263.3 | 263.3 | 260.5 | 428 |
| June 01, 2026 | 261.2 | 260.8 | 260.8 | 262.8 | 259.5 | 3,298 |
| May 29, 2026 | 259.6 | 260.1 | 260.1 | 260.6 | 258.8 | 1,827 |
| May 28, 2026 | 257.7 | 258.5 | 258.5 | 258.6 | 257.4 | 922 |
| May 27, 2026 | 260.45 | 259.75 | 259.75 | 261.8 | 258.6 | 2,350 |
| May 26, 2026 | 262.3 | 260.9 | 260.9 | 262.8 | 260.65 | 1,043 |
| May 25, 2026 | 261.75 | 262.1 | 262.1 | 262.6 | 261.5 | 2,543 |
| May 22, 2026 | 260.1 | 260.8 | 260.8 | 261.5 | 260 | 949 |
| May 21, 2026 | 257.55 | 260.15 | 260.15 | 260.15 | 257.5 | 2,223 |
| May 20, 2026 | 255.45 | 258.55 | 258.55 | 258.65 | 255.1 | 944 |
| May 19, 2026 | 256.2 | 256.15 | 256.15 | 257.5 | 255.6 | 16,011 |
| May 18, 2026 | 253.95 | 254.55 | 254.55 | 255.8 | 253.7 | 3,035 |
| May 15, 2026 | 256.25 | 255.05 | 255.05 | 256.7 | 253.95 | 4,538 |
| May 14, 2026 | 254.8 | 257 | 257 | 257.2 | 254.65 | 1,385 |
| May 13, 2026 | 256.55 | 255.35 | 255.35 | 257.55 | 255.25 | 2,775 |
| May 12, 2026 | 254 | 254.25 | 254.25 | 255.1 | 253.9 | 1,705 |
| May 11, 2026 | 254.75 | 255.65 | 255.65 | 256.45 | 254.35 | 3,581 |
| May 08, 2026 | 255.65 | 255.05 | 255.05 | 255.65 | 253.55 | 4,135 |
| May 07, 2026 | 256.5 | 255.75 | 255.75 | 256.85 | 255 | 3,753 |
| May 06, 2026 | 257 | 255.85 | 255.85 | 257.9 | 255.7 | 5,957 |
| May 05, 2026 | 256.75 | 255.55 | 255.55 | 257.45 | 255.2 | 4,014 |
| May 04, 2026 | 257.15 | 256.6 | 256.6 | 257.65 | 255.6 | 2,484 |
| April 30, 2026 | 252.1 | 255.6 | 255.6 | 255.6 | 251.9 | 1,259 |
| April 29, 2026 | 253.7 | 252.05 | 252.05 | 253.95 | 252.05 | 1,539 |
| April 28, 2026 | 255.3 | 253.85 | 253.85 | 255.85 | 253.75 | 829 |
| April 27, 2026 | 255.35 | 255.3 | 255.3 | 256 | 254.8 | 2,689 |
| April 24, 2026 | 255.4 | 254.8 | 254.8 | 256.05 | 254.35 | 1,210 |
| April 23, 2026 | 255 | 255.95 | 255.95 | 256.2 | 254.7 | 578 |
| April 22, 2026 | 256.15 | 255.4 | 255.4 | 256.45 | 255.4 | 3,402 |
| April 21, 2026 | 257.55 | 255.8 | 255.8 | 258.4 | 255.8 | 983 |
| April 20, 2026 | 255.85 | 256.9 | 256.9 | 257.3 | 255.35 | 1,227 |
| April 17, 2026 | 254.65 | 255.75 | 255.75 | 256.05 | 254.4 | 1,031 |
AD
