iShares MSCI Canada UCITS ETF (SXR2.DE) XETRA
255.35
+1.1(+0.43%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SXR2.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares MSCI Canada UCITS ETF (SXR2.DE) 10 years ago, it would be worth €2,758.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,806.13, while €1000 invested 1 year ago would be worth €1,289.78. This corresponds to total returns of 175.88%, 80.61%, 28.98%, respectively, with annualized returns of 10.67%, 12.54%, 28.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SXR2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 254 | 254.25 | 254.25 | 255.1 | 253.9 | 1,705 |
| May 11, 2026 | 254.75 | 255.65 | 255.65 | 256.45 | 254.35 | 3,581 |
| May 08, 2026 | 255.65 | 255.05 | 255.05 | 255.65 | 253.55 | 4,135 |
| May 07, 2026 | 256.5 | 255.75 | 255.75 | 256.85 | 255 | 3,753 |
| May 06, 2026 | 257 | 255.85 | 255.85 | 257.9 | 255.7 | 5,957 |
| May 05, 2026 | 256.75 | 255.55 | 255.55 | 257.45 | 255.2 | 4,014 |
| May 04, 2026 | 257.15 | 256.6 | 256.6 | 257.65 | 255.6 | 2,484 |
| April 30, 2026 | 252.1 | 255.6 | 255.6 | 255.6 | 251.9 | 1,259 |
| April 29, 2026 | 253.7 | 252.05 | 252.05 | 253.95 | 252.05 | 1,539 |
| April 28, 2026 | 255.3 | 253.85 | 253.85 | 255.85 | 253.75 | 829 |
| April 27, 2026 | 255.35 | 255.3 | 255.3 | 256 | 254.8 | 2,689 |
| April 24, 2026 | 255.4 | 254.8 | 254.8 | 256.05 | 254.35 | 1,210 |
| April 23, 2026 | 255 | 255.95 | 255.95 | 256.2 | 254.7 | 578 |
| April 22, 2026 | 256.15 | 255.4 | 255.4 | 256.45 | 255.4 | 3,402 |
| April 21, 2026 | 257.55 | 255.8 | 255.8 | 258.4 | 255.8 | 983 |
| April 20, 2026 | 255.85 | 256.9 | 256.9 | 257.3 | 255.35 | 1,227 |
| April 17, 2026 | 254.65 | 255.75 | 255.75 | 256.05 | 254.4 | 1,031 |
| April 16, 2026 | 254.6 | 254.25 | 254.25 | 255.6 | 254.2 | 1,570 |
| April 15, 2026 | 252.55 | 253.8 | 253.8 | 254.45 | 252.5 | 1,395 |
| April 14, 2026 | 251.3 | 252.15 | 252.15 | 252.5 | 251.15 | 2,018 |
| April 13, 2026 | 249.55 | 251 | 251 | 251.5 | 249.5 | 2,499 |
| April 10, 2026 | 249.4 | 250.15 | 250.15 | 250.8 | 249.05 | 5,061 |
| April 09, 2026 | 250.6 | 249.9 | 249.9 | 250.85 | 249.75 | 5,130 |
| April 08, 2026 | 252 | 250 | 250 | 252.25 | 249.5 | 4,860 |
| April 07, 2026 | 247.35 | 247.25 | 247.25 | 248.25 | 246.3 | 1,852 |
| April 02, 2026 | 243.4 | 247 | 247 | 247.1 | 242.9 | 2,703 |
| April 01, 2026 | 245.55 | 246.35 | 246.35 | 246.35 | 244.85 | 2,566 |
| March 31, 2026 | 242.5 | 242.6 | 242.6 | 243.4 | 241.55 | 5,806 |
| March 30, 2026 | 241.35 | 244.2 | 244.2 | 244.2 | 241.35 | 1,357 |
| March 27, 2026 | 242.3 | 240.6 | 240.6 | 242.3 | 239.45 | 1,918 |
| March 26, 2026 | 242.9 | 242.3 | 242.3 | 244.75 | 241.55 | 2,236 |
| March 25, 2026 | 243.35 | 243.45 | 243.45 | 244.55 | 242.65 | 3,275 |
| March 24, 2026 | 240.7 | 241.8 | 241.8 | 242.35 | 239 | 3,673 |
| March 23, 2026 | 236.1 | 240.45 | 240.45 | 242.8 | 235.6 | 7,309 |
| March 20, 2026 | 242.15 | 239.2 | 239.2 | 242.3 | 239 | 2,121 |
| March 19, 2026 | 245.5 | 241.95 | 241.95 | 245.75 | 241.8 | 6,384 |
| March 18, 2026 | 251.3 | 247.7 | 247.7 | 251.65 | 247.25 | 2,092 |
| March 17, 2026 | 250.2 | 251.1 | 251.1 | 252.45 | 249.75 | 739 |
| March 16, 2026 | 250.3 | 249.85 | 249.85 | 251.3 | 248.25 | 2,858 |
| March 13, 2026 | 250.2 | 249.65 | 249.65 | 251.75 | 248.9 | 1,483 |
| March 12, 2026 | 251.5 | 251.25 | 251.25 | 252.6 | 250.85 | 1,013 |
| March 11, 2026 | 252.05 | 251.95 | 251.95 | 252.8 | 251 | 2,973 |
| March 10, 2026 | 251.5 | 252.9 | 252.9 | 253.5 | 250.7 | 5,154 |
| March 09, 2026 | 249.95 | 249.55 | 249.55 | 251 | 247.9 | 1,786 |
| March 06, 2026 | 254.05 | 251.5 | 251.5 | 254.35 | 248.95 | 3,183 |
| March 05, 2026 | 255.2 | 252.7 | 252.7 | 255.8 | 252.5 | 1,970 |
| March 04, 2026 | 253.9 | 255 | 255 | 255.4 | 253.5 | 3,999 |
| March 03, 2026 | 255.25 | 252.7 | 252.7 | 255.35 | 248.8 | 5,307 |
| March 02, 2026 | 254.15 | 255.5 | 255.5 | 255.85 | 253.15 | 5,809 |
| February 27, 2026 | 254.4 | 253.15 | 253.15 | 255.1 | 253.15 | 4,406 |
| February 26, 2026 | 251.8 | 253.3 | 253.3 | 253.3 | 251.4 | 2,668 |
| February 25, 2026 | 251.25 | 251.85 | 251.85 | 252.25 | 250.7 | 2,158 |
| February 24, 2026 | 249.05 | 249.45 | 249.45 | 249.85 | 248.1 | 34,130 |
| February 23, 2026 | 249.45 | 248.95 | 248.95 | 250.8 | 248.65 | 2,017 |
| February 20, 2026 | 249.4 | 250 | 250 | 251.2 | 248.75 | 13,343 |
| February 19, 2026 | 247.8 | 248.8 | 248.8 | 249 | 246.8 | 1,008 |
| February 18, 2026 | 244.4 | 247.15 | 247.15 | 247.3 | 244 | 2,501 |
| February 17, 2026 | 244.65 | 243.45 | 243.45 | 244.65 | 241.35 | 2,898 |
| February 16, 2026 | 244.95 | 244.75 | 244.75 | 245.3 | 243.9 | 1,868 |
| February 13, 2026 | 240.85 | 243.95 | 243.95 | 243.95 | 239.95 | 3,702 |
