iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) (SXR3.DE) XETRA

202.75

-0.3(-0.15%)

Updated at October 30 07:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 2025202.75202.75202.75202.75202.750
October 31, 2025202.75202.75202.75202.75202.750
October 30, 2025202.75202.75202.75202.75202.750
October 29, 2025202.75202.75202.75202.75202.750
October 28, 2025202.95202.75202.75203.35202.7535
October 27, 2025202.65203.05203.05203.4202.65477
October 24, 2025201.95202.45202.45202.7201.45233
October 23, 2025202.1201.8201.8202.5201.8232
October 22, 2025199.68201.05201.05201.5199.68360
October 21, 2025199.12199.62199.62199.68199.1279
October 20, 2025198.12198.76198.76198.86198.12228
October 17, 2025196.3197.24197.24197.74196.02267
October 16, 2025198.9199.24199.24199.54198.9568
October 15, 2025199.4198.98198.98199.4198.0468
October 14, 2025197.98199199199197.98228
October 13, 2025198.68199.58199.58199.58198.681,427
October 10, 2025200.2198.68198.68200.2198.68634
October 09, 2025200.95200.6200.6201.5200.6634
October 08, 2025201.4202.25202.25202.45201.4140
October 07, 2025200.2200.5200.5200.5200.2237
October 06, 2025199.9200.15200.15200.7199.9108
October 03, 2025198.82199.84199.84199.84198.82801
October 02, 2025199.64198.28198.28199.64198.28355
October 01, 2025196.56199.14199.14199.3196.56589
September 30, 2025194.98196.38196.38196.38194.9858
September 29, 2025195.52195.08195.08196.26195.06224
September 26, 2025193.16195.14195.14195.14193.16100
September 25, 2025193.8193.12193.12194.24193.12224
September 24, 2025193.32194.14194.14194.14193354
September 23, 2025194.08193.66193.66194.46193.66133
September 22, 2025193.92193.86193.86193.92193.737
September 19, 2025194.24193.9193.9194.34193.8463
September 18, 2025195.04194.6194.6195.16194.6313
September 17, 2025194.24194.82194.82195.46194.24116
September 16, 2025196.66194.4194.4196.66194.479
September 15, 2025197.36196.72196.72197.36196.7232
September 12, 2025197.46197197197.9419728
September 11, 2025196.46197.34197.34197.34196.4676
September 10, 2025196.44195.74195.74197.1195.72186
September 09, 2025195.36195.86195.86196.04195.36390
September 08, 2025195.4195.12195.12195.4194.86748
September 05, 2025195.36194.86194.86195.94194.729
September 04, 2025193.98195.32195.32195.32193.98448
September 03, 2025192.92194.12194.12194.12192.6693
September 02, 2025194.78192.24192.24194.78192.2207
September 01, 2025195.48195.46195.46195.48194.7129
August 29, 2025195.44194.66194.66195.44194.4847
August 28, 2025197.1195.88195.88197.1195.78109
August 27, 2025197.52197197197.5419746
August 26, 2025196.96196.6196.6197.04196.615
August 25, 2025197.5196.86196.86197.5196.8645
August 22, 2025197.38197.42197.42198.12197.3884
August 21, 2025197.08197.4197.4197.4196.5229
August 20, 2025194.98196.8196.8196.92194.9858
August 19, 2025194.26195.4195.4195.4194.2634
August 18, 2025194.36194.4194.4194.4193.92573
August 15, 2025196.28193.98193.98196.28193.98100
August 14, 2025194.54195.7195.7195.7194.54908
August 13, 2025193.6193.92193.92193.96193.34113
August 12, 2025193.46193.04193.04193.9193.04400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved