iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) (SXR3.DE) XETRA

196.04

+0.92(+0.47%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025195.36194.86194.86195.94194.729
September 04, 2025193.98195.32195.32195.32193.98448
September 03, 2025192.92194.12194.12194.12192.6693
September 02, 2025194.78192.24192.24194.78192.2207
September 01, 2025195.48195.46195.46195.48194.7129
August 29, 2025195.44194.66194.66195.44194.4847
August 28, 2025197.1195.88195.88197.1195.78109
August 27, 2025197.52197197197.5419746
August 26, 2025196.96196.6196.6197.04196.615
August 25, 2025197.5196.86196.86197.5196.8645
August 22, 2025197.38197.42197.42198.12197.3884
August 21, 2025197.08197.4197.4197.4196.5229
August 20, 2025194.98196.8196.8196.92194.9858
August 19, 2025194.26195.4195.4195.4194.2634
August 18, 2025194.36194.4194.4194.4193.92573
August 15, 2025196.28193.98193.98196.28193.98100
August 14, 2025194.54195.7195.7195.7194.54908
August 13, 2025193.6193.92193.92193.96193.34113
August 12, 2025193.46193.04193.04193.9193.04400
August 11, 2025191.86192.48192.48192.52191.8644
August 08, 2025191.82191.36191.36191.82191.06355
August 07, 2025191.18191.36191.36191.66190.6170
August 06, 2025191.4191.28191.28191.42191.18500
August 05, 2025191.98191.12191.12192.02191.1238
August 04, 2025190.08190.82190.82191189.8203
August 01, 2025191.04189.94189.94191.04189.32284
July 31, 2025193.04192.12192.12193.18191.94102
July 30, 2025191.38192.48192.48192.56191.38208
July 29, 2025191.08192.26192.26192.26191.08160
July 28, 2025191190.52190.52191.08190108
July 25, 2025190.46189.96189.96190.46189.78515
July 24, 2025191.12191.2191.2192.04190.96159
July 23, 2025190.18190.56190.56190.56189.8217
July 22, 2025188.94188.9188.9189.04188.6416
July 21, 2025188.74188.94188.94188.94188.585
July 18, 2025188.74188.54188.54188.74188.429
July 17, 2025188.12188.66188.66188.66188.12140
July 16, 2025187.68186.86186.86188.56186.86577
July 15, 2025188.62187.52187.52188.62187.5252
July 14, 2025187.78188.34188.34188.48187.78303
July 11, 2025189.38187.74187.74189.38187.7466
July 10, 2025188.62189.58189.58189.58188.62113
July 09, 2025187.4187.14187.14187.64186.88117
July 08, 2025186.02186.8186.8186.8185.58325
July 07, 2025185.58186.18186.18186.38185.44281
July 04, 2025185.86185.86185.86186.2185.42296
July 03, 2025185.56186.34186.34186.34185.56169
July 02, 2025187.12184.64184.64187.12184.1269
July 01, 2025186.52186.1186.1186.52185.172
June 30, 2025187.44185.9185.9187.44185.9458
June 27, 2025187187.34187.34187.48186.28548
June 26, 2025186.2186.42186.42186.7186.08899
June 25, 2025187.18185.82185.82187.18185.8283
June 24, 2025187.9186.74186.74187.9186.6655
June 23, 2025186.02186.46186.46186.7185.7255
June 20, 2025187.88186.74186.74188.48186.74110
June 19, 2025187.74187.54187.54188.28187.5496
June 18, 2025188.32188.08188.08188.32187.86108
June 17, 2025188.84188.56188.56188.86188.34152
June 16, 2025189.7189.54189.54190.06189.3859
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved