iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) (SXR3.DE) XETRA
202.75
-0.3(-0.15%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SXR3.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares MSCI UK UCITS ETF GBP (Acc) (SXR3.DE) 10 years ago, it would be worth €1,897.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,580.28, while €1000 invested 1 year ago would be worth €1,067.44. This corresponds to total returns of 89.79%, 58.03%, 6.74%, respectively, with annualized returns of 6.61%, 9.58%, 6.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SXR3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 24, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 21, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 20, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 19, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 18, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 17, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 14, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 13, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 12, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 11, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 10, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 07, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 06, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 05, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| November 04, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| October 31, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| October 30, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| October 29, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| October 28, 2025 | 202.95 | 202.75 | 202.75 | 203.35 | 202.75 | 35 |
| October 27, 2025 | 202.65 | 203.05 | 203.05 | 203.4 | 202.65 | 477 |
| October 24, 2025 | 201.95 | 202.45 | 202.45 | 202.7 | 201.45 | 233 |
| October 23, 2025 | 202.1 | 201.8 | 201.8 | 202.5 | 201.8 | 232 |
| October 22, 2025 | 199.68 | 201.05 | 201.05 | 201.5 | 199.68 | 360 |
| October 21, 2025 | 199.12 | 199.62 | 199.62 | 199.68 | 199.12 | 79 |
| October 20, 2025 | 198.12 | 198.76 | 198.76 | 198.86 | 198.12 | 228 |
| October 17, 2025 | 196.3 | 197.24 | 197.24 | 197.74 | 196.02 | 267 |
| October 16, 2025 | 198.9 | 199.24 | 199.24 | 199.54 | 198.9 | 568 |
| October 15, 2025 | 199.4 | 198.98 | 198.98 | 199.4 | 198.04 | 68 |
| October 14, 2025 | 197.98 | 199 | 199 | 199 | 197.98 | 228 |
| October 13, 2025 | 198.68 | 199.58 | 199.58 | 199.58 | 198.68 | 1,427 |
| October 10, 2025 | 200.2 | 198.68 | 198.68 | 200.2 | 198.68 | 634 |
| October 09, 2025 | 200.95 | 200.6 | 200.6 | 201.5 | 200.6 | 634 |
| October 08, 2025 | 201.4 | 202.25 | 202.25 | 202.45 | 201.4 | 140 |
| October 07, 2025 | 200.2 | 200.5 | 200.5 | 200.5 | 200.2 | 237 |
| October 06, 2025 | 199.9 | 200.15 | 200.15 | 200.7 | 199.9 | 108 |
| October 03, 2025 | 198.82 | 199.84 | 199.84 | 199.84 | 198.82 | 801 |
| October 02, 2025 | 199.64 | 198.28 | 198.28 | 199.64 | 198.28 | 355 |
| October 01, 2025 | 196.56 | 199.14 | 199.14 | 199.3 | 196.56 | 589 |
| September 30, 2025 | 194.98 | 196.38 | 196.38 | 196.38 | 194.98 | 58 |
| September 29, 2025 | 195.52 | 195.08 | 195.08 | 196.26 | 195.06 | 224 |
| September 26, 2025 | 193.16 | 195.14 | 195.14 | 195.14 | 193.16 | 100 |
| September 25, 2025 | 193.8 | 193.12 | 193.12 | 194.24 | 193.12 | 224 |
| September 24, 2025 | 193.32 | 194.14 | 194.14 | 194.14 | 193 | 354 |
| September 23, 2025 | 194.08 | 193.66 | 193.66 | 194.46 | 193.66 | 133 |
| September 22, 2025 | 193.92 | 193.86 | 193.86 | 193.92 | 193.7 | 37 |
| September 19, 2025 | 194.24 | 193.9 | 193.9 | 194.34 | 193.84 | 63 |
| September 18, 2025 | 195.04 | 194.6 | 194.6 | 195.16 | 194.6 | 313 |
| September 17, 2025 | 194.24 | 194.82 | 194.82 | 195.46 | 194.24 | 116 |
| September 16, 2025 | 196.66 | 194.4 | 194.4 | 196.66 | 194.4 | 79 |
| September 15, 2025 | 197.36 | 196.72 | 196.72 | 197.36 | 196.72 | 32 |
| September 12, 2025 | 197.46 | 197 | 197 | 197.94 | 197 | 28 |
| September 11, 2025 | 196.46 | 197.34 | 197.34 | 197.34 | 196.46 | 76 |
| September 10, 2025 | 196.44 | 195.74 | 195.74 | 197.1 | 195.72 | 186 |
| September 09, 2025 | 195.36 | 195.86 | 195.86 | 196.04 | 195.36 | 390 |
| September 08, 2025 | 195.4 | 195.12 | 195.12 | 195.4 | 194.86 | 748 |
| September 05, 2025 | 195.36 | 194.86 | 194.86 | 195.94 | 194.7 | 29 |
| September 04, 2025 | 193.98 | 195.32 | 195.32 | 195.32 | 193.98 | 448 |
| September 03, 2025 | 192.92 | 194.12 | 194.12 | 194.12 | 192.66 | 93 |
| September 02, 2025 | 194.78 | 192.24 | 192.24 | 194.78 | 192.2 | 207 |
| September 01, 2025 | 195.48 | 195.46 | 195.46 | 195.48 | 194.7 | 129 |
