iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (SXR4.DE) XETRA

571.58

+0.32(+0.06%)

Updated at September 09 02:02PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025575.76567.9567.9575.76567.04292
September 04, 2025570.7572.9572.9573.46570.7310
September 03, 2025569.6568.18568.18570.86568.18121
September 02, 2025569.08563.28563.28569.98563.28550
September 01, 2025568.44570.04570.04570.04568.2325
August 29, 2025574.2568.64568.64574.2568.64418
August 28, 2025574.16572.94572.94574.96571.68731
August 27, 2025574.14575.12575.12575.94574.14422
August 26, 2025569.88569.4569.4570.28568.962,582
August 25, 2025568.08570.06570.06570.06568230
August 22, 2025565.4569.76569.76569.76565.4312
August 21, 2025566.76566.4566.4566.76563.56399
August 20, 2025566.26563.48563.48566.64560.6452
August 19, 2025568.34567.46567.46568.92567.32964
August 18, 2025568.14568.46568.46568.656871
August 15, 2025572.26567.54567.54572.26567.261,824
August 14, 2025569.18570.3570.3571.06567.46364
August 13, 2025568.16566.8566.8568.16566.836
August 12, 2025566.02566.5566.5567.42565343
August 11, 2025565.8567.24567.24567.78564.86238
August 08, 2025561.86562.76562.76564.1561.8643
August 07, 2025561.38561.3561.3565.22561.3197
August 06, 2025562.98561.42561.42562.98559.34214
August 05, 2025566.1559.84559.84566.76559.84238
August 04, 2025557.32562.1562.1562.36557.32220
August 01, 2025570.18556.1556.1570.18554.56219
July 31, 2025577.78575.44575.44578.34575.4482
July 30, 2025568.38572.36572.36573.62568.3881
July 29, 2025570.7568.94568.94571.82568.9488
July 28, 2025563.94566.52566.52566.84563.02628
July 25, 2025558.34559.94559.94560.4558.3497
July 24, 2025556.96557.34557.34557.74556.4881
July 23, 2025555.04555.66555.66556.52554.721,865
July 22, 2025555.48552.56552.56555.48552.381,147
July 21, 2025558.16557.04557.04558.78557.04330
July 18, 2025559.28556.4556.4559.28556.08345
July 17, 2025556.88558.52558.52558.52556.357
July 16, 2025551.14546.12546.12555.82546.12300
July 15, 2025554.44555.9555.9555.9553.38420
July 14, 2025549.04551.14551.14551.26548.741,427
July 11, 2025551.9550.46550.46551.9548.66487
July 10, 2025548.16553.36553.36553.36548.16923
July 09, 2025546.48548.96548.96550.86546.48185
July 08, 2025546.46547.34547.34549.14546.3446
July 07, 2025547.32547.44547.44549.62547.32511
July 04, 2025546.62545.3545.3546.62544.7872
July 03, 2025543.76549.32549.32549.32543.6118
July 02, 2025543.54542.86542.86544541.81,895
July 01, 2025542.26541.22541.22542.26539.8678
June 30, 2025543.16542.14542.14543.98542.12659
June 27, 2025540.82542.82542.82542.82540.44164
June 26, 2025537.64538.82538.82538.82536.64429
June 25, 2025540.28539.16539.16540.56539.161,066
June 24, 2025539.42538.58538.58539.5537.8884
June 23, 2025533.22533.36533.36535.8533.22643
June 20, 2025533.5534.32534.32537.54533.585
June 19, 2025535.36531.7531.7535.36531.7131
June 18, 2025535.2536.1536.1537.98535.14475
June 17, 2025534.5536.32536.32536.96533.5850
June 16, 2025533.72536.16536.16536.26533.3297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved