iShares MSCI USA UCITS ETF (SXR4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (SXR4.DE) 10 years ago, it would be worth €3,949.2 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,835.36, while €1000 invested 1 year ago would be worth €1,195.83. This corresponds to total returns of 294.92%, 83.54%, 19.58%, respectively, with annualized returns of 14.71%, 12.91%, 19.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 712.5 | 713.12 | 713.12 | 714.26 | 708.7 | 832 |
| October 19, 2026 | 713.58 | 714.9 | 714.9 | 714.9 | 711.5 | 1,648 |
| October 16, 2026 | 716.68 | 712.36 | 712.36 | 716.68 | 712.36 | 1,197 |
| October 15, 2026 | 712.4 | 716.1 | 716.1 | 716.86 | 712.06 | 1,691 |
| October 14, 2026 | 724.88 | 723 | 723 | 726.78 | 723 | 604 |
| October 13, 2026 | 724.88 | 722.9 | 722.9 | 725.58 | 722.9 | 255 |
| October 12, 2026 | 726.18 | 726.6 | 726.6 | 726.78 | 725.66 | 1,368 |
| October 09, 2026 | 721.48 | 723.42 | 723.42 | 723.42 | 721.32 | 563 |
| October 08, 2026 | 722.06 | 721.08 | 721.08 | 722.54 | 720.96 | 1,120 |
| October 07, 2026 | 723.92 | 722.64 | 722.64 | 726.3 | 722.32 | 232 |
| October 06, 2026 | 721.58 | 722.78 | 722.78 | 722.78 | 720.1 | 242 |
| October 05, 2026 | 716.32 | 718.78 | 718.78 | 720.22 | 714.78 | 565 |
| October 02, 2026 | 709.66 | 711.86 | 711.86 | 714.36 | 709.34 | 1,436 |
| October 01, 2026 | 706.32 | 705.02 | 705.02 | 706.88 | 702.2 | 1,217 |
| September 30, 2026 | 703.16 | 705.48 | 705.48 | 706.44 | 701.12 | 977 |
| September 29, 2026 | 702.08 | 702.26 | 702.26 | 704.82 | 701.8 | 1,081 |
| September 28, 2026 | 704.1 | 701.38 | 701.38 | 704.98 | 701.22 | 823 |
| September 25, 2026 | 704.16 | 703.28 | 703.28 | 704.82 | 702.08 | 221 |
| September 24, 2026 | 699.88 | 700.74 | 700.74 | 702.44 | 698.48 | 688 |
| September 23, 2026 | 706.92 | 704.1 | 704.1 | 707.38 | 704 | 464 |
| September 22, 2026 | 704.06 | 704.78 | 704.78 | 705.34 | 703.78 | 276 |
| September 21, 2026 | 695.96 | 699.96 | 699.96 | 699.96 | 695.82 | 250 |
| September 18, 2026 | 693.18 | 690.8 | 690.8 | 693.18 | 690.22 | 103 |
| September 17, 2026 | 689.02 | 690.38 | 690.38 | 691.46 | 688.88 | 568 |
| September 16, 2026 | 683.82 | 685.5 | 685.5 | 685.5 | 683.04 | 848 |
| September 15, 2026 | 683.88 | 682.22 | 682.22 | 684.9 | 681.62 | 1,794 |
| September 11, 2026 | 682.36 | 686.36 | 686.36 | 686.52 | 682.36 | 1,067 |
| September 10, 2026 | 683.34 | 679.48 | 679.48 | 683.34 | 678.1 | 461 |
| September 09, 2026 | 685.32 | 681.6 | 681.6 | 685.32 | 681.6 | 188 |
| September 08, 2026 | 687.6 | 686.58 | 686.58 | 688.38 | 686.16 | 772 |
| September 07, 2026 | 689.98 | 687.28 | 687.28 | 690.12 | 687.28 | 351 |
| September 04, 2026 | 691.58 | 688.48 | 688.48 | 692.56 | 688.48 | 150 |
| September 03, 2026 | 685.5 | 691.64 | 691.64 | 691.64 | 685.3 | 2,913 |
| September 02, 2026 | 684.58 | 686.6 | 686.6 | 686.64 | 682.78 | 978 |
| September 01, 2026 | 688.36 | 684.9 | 684.9 | 688.36 | 683.04 | 3,154 |
| August 31, 2026 | 689.56 | 685.42 | 685.42 | 689.62 | 685.42 | 658 |
| August 28, 2026 | 688.98 | 694.24 | 694.24 | 694.24 | 688.76 | 1,788 |
| August 27, 2026 | 686.22 | 687.72 | 687.72 | 687.92 | 686.22 | 240 |
| August 26, 2026 | 682.58 | 683.16 | 683.16 | 683.88 | 681.82 | 3,525 |
| August 25, 2026 | 683.48 | 681.8 | 681.8 | 684.24 | 680.84 | 593 |
| August 24, 2026 | 680.74 | 681.08 | 681.08 | 681.86 | 679.94 | 648 |
| August 21, 2026 | 679.28 | 682.66 | 682.66 | 682.66 | 679.28 | 157 |
| August 20, 2026 | 685.74 | 681.92 | 681.92 | 685.74 | 681.92 | 260 |
| August 19, 2026 | 688.34 | 687.38 | 687.38 | 688.78 | 686.64 | 980 |
| August 18, 2026 | 692.18 | 689.78 | 689.78 | 692.18 | 689.52 | 1,935 |
| August 17, 2026 | 698.1 | 696.24 | 696.24 | 698.1 | 695.56 | 623 |
| August 14, 2026 | 701.46 | 697.38 | 697.38 | 701.46 | 697.38 | 552 |
| August 13, 2026 | 699.08 | 700.5 | 700.5 | 700.64 | 698.68 | 558 |
| August 12, 2026 | 696.4 | 696.3 | 696.3 | 697.08 | 695.94 | 382 |
| August 11, 2026 | 697.12 | 696.4 | 696.4 | 698.78 | 696.4 | 580 |
| August 10, 2026 | 697.12 | 697 | 697 | 697.74 | 696.16 | 325 |
| August 07, 2026 | 694.54 | 696.16 | 696.16 | 696.16 | 693.9 | 2,552 |
| August 06, 2026 | 694.26 | 693.82 | 693.82 | 695.88 | 693.76 | 898 |
| August 05, 2026 | 697.66 | 695.02 | 695.02 | 698.98 | 694.96 | 2,069 |
| August 04, 2026 | 686.3 | 692.92 | 692.92 | 692.92 | 685.34 | 2,816 |
| August 03, 2026 | 677.36 | 682.62 | 682.62 | 682.62 | 676.2 | 136 |
| July 31, 2026 | 672.44 | 669.8 | 669.8 | 675.8 | 668.62 | 807 |
| July 30, 2026 | 665.92 | 664.6 | 664.6 | 667.5 | 664.14 | 2,083 |
| July 29, 2026 | 678.22 | 672.06 | 672.06 | 679.02 | 671.24 | 479 |
| July 28, 2026 | 675.16 | 677.24 | 677.24 | 677.82 | 674.62 | 1,718 |