iShares MSCI USA UCITS ETF (SXR4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (SXR4.DE) 10 years ago, it would be worth €3,804.4 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,713.81, while €1000 invested 1 year ago would be worth €1,152.83. This corresponds to total returns of 280.44%, 71.38%, 15.28%, respectively, with annualized returns of 14.29%, 11.37%, 15.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 698.64 | 697.88 | 697.88 | 700.22 | 694.98 | 722 |
| November 09, 2026 | 685.14 | 696.32 | 696.32 | 698.62 | 685.1 | 376 |
| November 06, 2026 | 682.46 | 690.72 | 690.72 | 692.18 | 682.38 | 2,632 |
| November 05, 2026 | 708.8 | 690.44 | 690.44 | 712.9 | 690.44 | 1,449 |
| November 04, 2026 | 698.6 | 709.6 | 709.6 | 710.46 | 698.6 | 526 |
| November 03, 2026 | 697.46 | 701.98 | 701.98 | 703 | 697.46 | 615 |
| November 02, 2026 | 706.38 | 707.1 | 707.1 | 709.32 | 704.66 | 281 |
| October 30, 2026 | 708.96 | 706.56 | 706.56 | 710.14 | 705.8 | 693 |
| October 29, 2026 | 718.36 | 717.76 | 717.76 | 720.72 | 717.76 | 1,160 |
| October 28, 2026 | 721.88 | 720.86 | 720.86 | 722.12 | 720.56 | 2,787 |
| October 27, 2026 | 714.34 | 719.84 | 719.84 | 720.44 | 714.34 | 2,135 |
| October 26, 2026 | 707.08 | 713 | 713 | 715.02 | 707.06 | 980 |
| October 23, 2026 | 709.76 | 709.76 | 709.76 | 711.18 | 706.84 | 653 |
| October 22, 2026 | 710.3 | 709.68 | 709.68 | 713.5 | 709.24 | 1,918 |
| October 21, 2026 | 714.92 | 716.78 | 716.78 | 716.8 | 714.76 | 1,736 |
| October 20, 2026 | 712.5 | 713.12 | 713.12 | 714.26 | 708.7 | 832 |
| October 19, 2026 | 713.58 | 714.9 | 714.9 | 714.9 | 711.5 | 1,648 |
| October 16, 2026 | 716.68 | 712.36 | 712.36 | 716.68 | 712.36 | 1,197 |
| October 15, 2026 | 712.4 | 716.1 | 716.1 | 716.86 | 712.06 | 1,691 |
| October 14, 2026 | 724.88 | 723 | 723 | 726.78 | 723 | 604 |
| October 13, 2026 | 724.88 | 722.9 | 722.9 | 725.58 | 722.9 | 255 |
| October 12, 2026 | 726.18 | 726.6 | 726.6 | 726.78 | 725.66 | 1,368 |
| October 09, 2026 | 721.48 | 723.42 | 723.42 | 723.42 | 721.32 | 563 |
| October 08, 2026 | 722.06 | 721.08 | 721.08 | 722.54 | 720.96 | 1,120 |
| October 07, 2026 | 723.92 | 722.64 | 722.64 | 726.3 | 722.32 | 232 |
| October 06, 2026 | 721.58 | 722.78 | 722.78 | 722.78 | 720.1 | 242 |
| October 05, 2026 | 716.32 | 718.78 | 718.78 | 720.22 | 714.78 | 565 |
| October 02, 2026 | 709.66 | 711.86 | 711.86 | 714.36 | 709.34 | 1,436 |
| October 01, 2026 | 706.32 | 705.02 | 705.02 | 706.88 | 702.2 | 1,217 |
| September 30, 2026 | 703.16 | 705.48 | 705.48 | 706.44 | 701.12 | 977 |
| September 29, 2026 | 702.08 | 702.26 | 702.26 | 704.82 | 701.8 | 1,081 |
| September 28, 2026 | 704.1 | 701.38 | 701.38 | 704.98 | 701.22 | 823 |
| September 25, 2026 | 704.16 | 703.28 | 703.28 | 704.82 | 702.08 | 221 |
| September 24, 2026 | 699.88 | 700.74 | 700.74 | 702.44 | 698.48 | 688 |
| September 23, 2026 | 706.92 | 704.1 | 704.1 | 707.38 | 704 | 464 |
| September 22, 2026 | 704.06 | 704.78 | 704.78 | 705.34 | 703.78 | 276 |
| September 21, 2026 | 695.96 | 699.96 | 699.96 | 699.96 | 695.82 | 250 |
| September 18, 2026 | 693.18 | 690.8 | 690.8 | 693.18 | 690.22 | 103 |
| September 17, 2026 | 689.02 | 690.38 | 690.38 | 691.46 | 688.88 | 568 |
| September 16, 2026 | 683.82 | 685.5 | 685.5 | 685.5 | 683.04 | 848 |
| September 15, 2026 | 683.88 | 682.22 | 682.22 | 684.9 | 681.62 | 1,794 |
| September 11, 2026 | 682.36 | 686.36 | 686.36 | 686.52 | 682.36 | 1,067 |
| September 10, 2026 | 683.34 | 679.48 | 679.48 | 683.34 | 678.1 | 461 |
| September 09, 2026 | 685.32 | 681.6 | 681.6 | 685.32 | 681.6 | 188 |
| September 08, 2026 | 687.6 | 686.58 | 686.58 | 688.38 | 686.16 | 772 |
| September 07, 2026 | 689.98 | 687.28 | 687.28 | 690.12 | 687.28 | 351 |
| September 04, 2026 | 691.58 | 688.48 | 688.48 | 692.56 | 688.48 | 150 |
| September 03, 2026 | 685.5 | 691.64 | 691.64 | 691.64 | 685.3 | 2,913 |
| September 02, 2026 | 684.58 | 686.6 | 686.6 | 686.64 | 682.78 | 978 |
| September 01, 2026 | 688.36 | 684.9 | 684.9 | 688.36 | 683.04 | 3,154 |
| August 31, 2026 | 689.56 | 685.42 | 685.42 | 689.62 | 685.42 | 658 |
| August 28, 2026 | 688.98 | 694.24 | 694.24 | 694.24 | 688.76 | 1,788 |
| August 27, 2026 | 686.22 | 687.72 | 687.72 | 687.92 | 686.22 | 240 |
| August 26, 2026 | 682.58 | 683.16 | 683.16 | 683.88 | 681.82 | 3,525 |
| August 25, 2026 | 683.48 | 681.8 | 681.8 | 684.24 | 680.84 | 593 |
| August 24, 2026 | 680.74 | 681.08 | 681.08 | 681.86 | 679.94 | 648 |
| August 21, 2026 | 679.28 | 682.66 | 682.66 | 682.66 | 679.28 | 157 |
| August 20, 2026 | 685.74 | 681.92 | 681.92 | 685.74 | 681.92 | 260 |
| August 19, 2026 | 688.34 | 687.38 | 687.38 | 688.78 | 686.64 | 980 |
| August 18, 2026 | 692.18 | 689.78 | 689.78 | 692.18 | 689.52 | 1,935 |