iShares MSCI USA UCITS ETF (SXR4.DE) XETRA

Currency In EUR

SXR4.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (SXR4.DE) 10 years ago, it would be worth €3,852.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,785.39, while €1000 invested 1 year ago would be worth €1,198.15. This corresponds to total returns of 285.27%, 78.54%, 19.82%, respectively, with annualized returns of 14.43%, 12.29%, 19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	679.28	682.66	682.66	682.66	679.28	157
August 20, 2026	685.74	681.92	681.92	685.74	681.92	260
August 19, 2026	688.34	687.38	687.38	688.78	686.64	980
August 18, 2026	692.18	689.78	689.78	692.18	689.52	1,935
August 17, 2026	698.1	696.24	696.24	698.1	695.56	623
August 14, 2026	701.46	697.38	697.38	701.46	697.38	552
August 13, 2026	699.08	700.5	700.5	700.64	698.68	558
August 12, 2026	696.4	696.3	696.3	697.08	695.94	382
August 11, 2026	697.12	696.4	696.4	698.78	696.4	580
August 10, 2026	697.12	697	697	697.74	696.16	325
August 07, 2026	694.54	696.16	696.16	696.16	693.9	2,552
August 06, 2026	694.26	693.82	693.82	695.88	693.76	898
August 05, 2026	697.66	695.02	695.02	698.98	694.96	2,069
August 04, 2026	686.3	692.92	692.92	692.92	685.34	2,816
August 03, 2026	677.36	682.62	682.62	682.62	676.2	136
July 31, 2026	672.44	669.8	669.8	675.8	668.62	807
July 30, 2026	665.92	664.6	664.6	667.5	664.14	2,083
July 29, 2026	678.22	672.06	672.06	679.02	671.24	479
July 28, 2026	675.16	677.24	677.24	677.82	674.62	1,718
July 27, 2026	680	674.2	674.2	681.52	674.2	505
July 23, 2026	678.54	673.92	673.92	679.82	673.12	298
July 22, 2026	679.84	682.7	682.7	682.88	679.46	1,414
July 21, 2026	679.56	681.58	681.58	682.02	678.8	347
July 20, 2026	676.52	680.1	680.1	681.78	676.42	318
July 17, 2026	676.86	677.32	677.32	678.94	674.28	1,975
July 16, 2026	684.48	685.62	685.62	685.62	682.6	720
July 15, 2026	686.16	685.2	685.2	686.5	684.7	323
July 14, 2026	684.36	683.66	683.66	684.48	682.4	732
July 13, 2026	685.46	686.36	686.36	686.36	684	519
July 10, 2026	682.42	684.62	684.62	685.7	682.42	261
July 09, 2026	680.22	682.34	682.34	682.34	679.66	260
July 08, 2026	679.62	676.1	676.1	680.04	675.26	774
July 07, 2026	683.16	679.52	679.52	683.66	679.52	297
July 06, 2026	681.06	684.08	684.08	684.2	681.06	276
July 03, 2026	679.54	679.72	679.72	680.12	678.56	442
July 02, 2026	680	678.3	678.3	681.98	677.36	500
July 01, 2026	678.4	684.04	684.04	684.04	678.36	561
June 30, 2026	676.68	678.12	678.12	678.34	675.72	1,091
June 29, 2026	669.12	671.2	671.2	672.12	667.86	2,970
June 26, 2026	667.24	669.44	669.44	669.44	661.44	871
June 25, 2026	675.78	670.56	670.56	676.8	668.68	1,255
June 24, 2026	672.74	677.14	677.14	677.14	672.74	1,297
June 23, 2026	669.08	671.52	671.52	675.72	667.9	639
June 22, 2026	677.16	676.44	676.44	680.42	675.56	3,172
June 19, 2026	675.94	676.52	676.52	677.02	674.56	402
June 18, 2026	673.14	674.78	674.78	677.74	673.14	1,745
June 17, 2026	672.02	671.44	671.44	672.68	670	8,937
June 16, 2026	674.68	672.76	672.76	675.34	672.12	1,838
June 15, 2026	670.64	674.5	674.5	674.5	670.1	3,629
June 12, 2026	659.94	665.32	665.32	665.82	659.5	1,397
June 11, 2026	655.34	655.22	655.22	657.5	653.54	2,375
June 10, 2026	659.2	655.64	655.64	659.48	655.12	1,573
June 09, 2026	666.98	656.16	656.16	668.78	656.16	641
June 08, 2026	665.02	667.44	667.44	668.8	664.88	827
June 05, 2026	671.9	671.98	671.98	673.12	671.5	970
June 04, 2026	672.7	674.62	674.62	674.88	668.84	599
June 03, 2026	678.48	675.28	675.28	678.48	675.26	1,538
June 02, 2026	674.4	677.32	677.32	677.32	673.2	773
June 01, 2026	674.54	675.2	675.2	678.54	673.06	1,517
May 29, 2026	672.38	671.7	671.7	674.2	671.32	1,515