iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (SXR4.DE) XETRA

615.92

+4.32(+0.71%)

Updated at January 15 09:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026616.22611.6611.6616.44611.6473
January 13, 2026617.1617.52617.52617.52616.081,215
January 12, 2026612.28615.94615.94616610.98371
January 09, 2026613.66617.08617.08617.56613.2237
January 08, 2026611.34612.72612.72612.72611.14307
January 07, 2026613.7614.14614.14614.2612.8233
January 06, 2026608.14612.68612.68612.68607.14870
January 05, 2026606.7608.06608.06609.92606.7101
January 02, 2026605.56601.8601.8606.7601.04417
December 30, 2025605.28606.18606.18606.18605.28103
December 29, 2025606.66605.72605.72606.94604.8226
December 23, 2025602.82604.54604.54604.66601.62129
December 22, 2025603.48603.2603.2603.78602.361,339
December 19, 2025598.38601.68601.68603.86598.0613,940
December 18, 2025592.52599.24599.24599.24592.52220
December 17, 2025599.74591.98591.98601.08591.9827
December 16, 2025595.46595.04595.04597.72594.14443
December 15, 2025602.18599.12599.12602.96598234
December 12, 2025607.16598.62598.62607.82598.6299
December 11, 2025602.9603.06603.06605.08601.46890
December 10, 2025606.94607607607.26605.28161
December 09, 2025608.26608.84608.84608.84606.76754
December 08, 2025609.42608.12608.12609.5608.1269
December 05, 2025608.64609.52609.52611.06608.64188
December 04, 2025606.42606.4606.4606.6606.3664
December 03, 2025606.6605.92605.92606.86603.32230
December 02, 2025604.92606.2606.2609.26604.92253
December 01, 2025604.6605.66605.66605.66602.48207
November 28, 2025606.64608.3608.3609.42606.6480
November 27, 2025606.2605.92605.92606.68605.8425
November 26, 2025604.88606.64606.64606.64603.76629
November 25, 2025599.8599.3599.3599.8597.2113
November 24, 2025593.82598.68598.68599.38592.06326
November 21, 2025584.96589.84589.84589.84584.36171
November 20, 2025602.7597.16597.16606597.16324
November 19, 2025589.72592.62592.62596.68589.723,694
November 18, 2025590.8590.72590.72592.24585.48484
November 17, 2025601.82598.08598.08601.82598.08319
November 14, 2025595.18600.14600.14600.14590.9476
November 13, 2025609.88599.98599.98609.88599.9852
November 12, 2025611.9609.46609.46613.22609.46556
November 11, 2025609.26606.62606.62609.3606.08300
November 10, 2025604.66605.36605.36606.7604.04343
November 07, 2025603.64592.14592.14603.64592.14332
November 06, 2025607.9601.34601.34610.2601.34404
November 05, 2025607.14611.88611.88611.88607.1529
November 04, 2025608.08610.96610.96612.44607.18840
November 03, 2025613.38613.2613.2617.08612.461,040
October 31, 2025613.86612.54612.54614.92612.06518
October 30, 2025612.88612.46612.46613.4611.2360
October 29, 2025613.74611.54611.54613.76610.66664
October 28, 2025608.76609.74609.74611.86608.44479
October 27, 2025608.34608.44608.44608.48606.84254
October 24, 2025600.84604604604600.181,135
October 23, 2025597.84597.58597.58597.98595.96510
October 22, 2025599.6595.34595.34601.06595.3451
October 21, 2025597.02599.4599.4600.08597.02376
October 20, 2025592.48595.86595.86596.2591.141,078
October 17, 2025579.14584.62584.62586.08576.321,362
October 16, 2025592.74591.58591.58593.88591.22364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved