iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (SXR4.DE) XETRA

585.98

+1.52(+0.26%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025584.6584.46584.46585.62583.981,019
September 25, 2025583.2584.54584.54584.54582.06356
September 24, 2025583.92584.78584.78586.42583.62118
September 23, 2025586.32585.68585.68586.32585.337
September 22, 2025584.88585.24585.24585.5582.28627
September 19, 2025581.62583.44583.44584.8581.62351
September 18, 2025580.02582.46582.46582.98579.04787
September 17, 2025575.5574.82574.82576.16574.82739
September 16, 2025579.66575.44575.44580.16575.44554
September 15, 2025580.08579.9579.9580.72578.54373
September 12, 2025578.38579.66579.66580.26578.2216
September 11, 2025577.28578.9578.9578.9576478
September 10, 2025576.5575.14575.14577.18575.14177
September 09, 2025570.5571.6571.6571.64570.361,115
September 08, 2025571.04571.26571.26571.34570265
September 05, 2025575.76567.9567.9575.76567.04292
September 04, 2025570.7572.9572.9573.46570.7310
September 03, 2025569.6568.18568.18570.86568.18121
September 02, 2025569.08563.28563.28569.98563.28550
September 01, 2025568.44570.04570.04570.04568.2325
August 29, 2025574.2568.64568.64574.2568.64418
August 28, 2025574.16572.94572.94574.96571.68731
August 27, 2025574.14575.12575.12575.94574.14422
August 26, 2025569.88569.4569.4570.28568.962,582
August 25, 2025568.08570.06570.06570.06568230
August 22, 2025565.4569.76569.76569.76565.4312
August 21, 2025566.76566.4566.4566.76563.56399
August 20, 2025566.26563.48563.48566.64560.6452
August 19, 2025568.34567.46567.46568.92567.32964
August 18, 2025568.14568.46568.46568.656871
August 15, 2025572.26567.54567.54572.26567.261,824
August 14, 2025569.18570.3570.3571.06567.46364
August 13, 2025568.16566.8566.8568.16566.836
August 12, 2025566.02566.5566.5567.42565343
August 11, 2025565.8567.24567.24567.78564.86238
August 08, 2025561.86562.76562.76564.1561.8643
August 07, 2025561.38561.3561.3565.22561.3197
August 06, 2025562.98561.42561.42562.98559.34214
August 05, 2025566.1559.84559.84566.76559.84238
August 04, 2025557.32562.1562.1562.36557.32220
August 01, 2025570.18556.1556.1570.18554.56219
July 31, 2025577.78575.44575.44578.34575.4482
July 30, 2025568.38572.36572.36573.62568.3881
July 29, 2025570.7568.94568.94571.82568.9488
July 28, 2025563.94566.52566.52566.84563.02628
July 25, 2025558.34559.94559.94560.4558.3497
July 24, 2025556.96557.34557.34557.74556.4881
July 23, 2025555.04555.66555.66556.52554.721,865
July 22, 2025555.48552.56552.56555.48552.381,147
July 21, 2025558.16557.04557.04558.78557.04330
July 18, 2025559.28556.4556.4559.28556.08345
July 17, 2025556.88558.52558.52558.52556.357
July 16, 2025551.14546.12546.12555.82546.12300
July 15, 2025554.44555.9555.9555.9553.38420
July 14, 2025549.04551.14551.14551.26548.741,427
July 11, 2025551.9550.46550.46551.9548.66487
July 10, 2025548.16553.36553.36553.36548.16923
July 09, 2025546.48548.96548.96550.86546.48185
July 08, 2025546.46547.34547.34549.14546.3446
July 07, 2025547.32547.44547.44549.62547.32511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved