iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (SXR4.DE) XETRA

598.40

+2.54(+0.43%)

Updated at October 21 01:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025592.48595.86595.86596.2591.141,078
October 17, 2025579.14584.62584.62586.08576.321,362
October 16, 2025592.74591.58591.58593.88591.22364
October 15, 2025592.22593.16593.16596.94591.9341
October 14, 2025589.18590.46590.46590.46588.6838
October 13, 2025590.4593.44593.44593.44589.322,939
October 10, 2025601.38588.84588.84602.02588.84539
October 09, 2025600.4600.7600.7601.12599.281,492
October 08, 2025596.68599.58599.58599.78596.481,829
October 07, 2025594.72593.4593.4597.16593.4433
October 06, 2025594.42593.96593.96596.82593.34541
October 03, 2025593.14592.6592.6593.32591.121,888
October 02, 2025590.44591.2591.2591.72589.96350
October 01, 2025581.74588.74588.74588.74581.74413
September 30, 2025585.12584.86584.86585.6584.12624
September 29, 2025587.08585.98585.98588.32585.98960
September 26, 2025584.6584.46584.46585.62583.981,019
September 25, 2025583.2584.54584.54584.54582.06356
September 24, 2025583.92584.78584.78586.42583.62118
September 23, 2025586.32585.68585.68586.32585.337
September 22, 2025584.88585.24585.24585.5582.28627
September 19, 2025581.62583.44583.44584.8581.62351
September 18, 2025580.02582.46582.46582.98579.04787
September 17, 2025575.5574.82574.82576.16574.82739
September 16, 2025579.66575.44575.44580.16575.44554
September 15, 2025580.08579.9579.9580.72578.54373
September 12, 2025578.38579.66579.66580.26578.2216
September 11, 2025577.28578.9578.9578.9576478
September 10, 2025576.5575.14575.14577.18575.14177
September 09, 2025570.5571.6571.6571.64570.361,115
September 08, 2025571.04571.26571.26571.34570265
September 05, 2025575.76567.9567.9575.76567.04292
September 04, 2025570.7572.9572.9573.46570.7310
September 03, 2025569.6568.18568.18570.86568.18121
September 02, 2025569.08563.28563.28569.98563.28550
September 01, 2025568.44570.04570.04570.04568.2325
August 29, 2025574.2568.64568.64574.2568.64418
August 28, 2025574.16572.94572.94574.96571.68731
August 27, 2025574.14575.12575.12575.94574.14422
August 26, 2025569.88569.4569.4570.28568.962,582
August 25, 2025568.08570.06570.06570.06568230
August 22, 2025565.4569.76569.76569.76565.4312
August 21, 2025566.76566.4566.4566.76563.56399
August 20, 2025566.26563.48563.48566.64560.6452
August 19, 2025568.34567.46567.46568.92567.32964
August 18, 2025568.14568.46568.46568.656871
August 15, 2025572.26567.54567.54572.26567.261,824
August 14, 2025569.18570.3570.3571.06567.46364
August 13, 2025568.16566.8566.8568.16566.836
August 12, 2025566.02566.5566.5567.42565343
August 11, 2025565.8567.24567.24567.78564.86238
August 08, 2025561.86562.76562.76564.1561.8643
August 07, 2025561.38561.3561.3565.22561.3197
August 06, 2025562.98561.42561.42562.98559.34214
August 05, 2025566.1559.84559.84566.76559.84238
August 04, 2025557.32562.1562.1562.36557.32220
August 01, 2025570.18556.1556.1570.18554.56219
July 31, 2025577.78575.44575.44578.34575.4482
July 30, 2025568.38572.36572.36573.62568.3881
July 29, 2025570.7568.94568.94571.82568.9488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved