iShares MSCI USA UCITS ETF (SXR4.DE) XETRA

677.32

+2.12(+0.31%)

Updated at June 02 05:36PM

Currency In EUR

SXR4.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (SXR4.DE) 10 years ago, it would be worth €3,934.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,970.21, while €1000 invested 1 year ago would be worth €1,277.24. This corresponds to total returns of 293.45%, 97.02%, 27.72%, respectively, with annualized returns of 14.67%, 14.52%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	674.54	675.2	675.2	678.54	673.06	1,517
May 29, 2026	672.38	671.7	671.7	674.2	671.32	1,515
May 28, 2026	669.14	670.5	670.5	671.12	667.62	1,576
May 27, 2026	668.42	667.3	667.3	670.54	666.82	2,683
May 26, 2026	668.6	668.7	668.7	670.34	667.96	749
May 25, 2026	670.02	669.68	669.68	670.2	669.48	273
May 22, 2026	665	667.84	667.84	667.84	664.28	1,740
May 21, 2026	659.58	660.34	660.34	661.52	659	1,514
May 20, 2026	656.26	659.12	659.12	659.12	656.26	886
May 19, 2026	656.02	653.92	653.92	657.62	653.2	1,475
May 18, 2026	655.1	654.9	654.9	658.4	654.34	407
May 15, 2026	662.14	660.44	660.44	662.22	658.04	689
May 14, 2026	657.9	664.14	664.14	664.62	657.9	113
May 13, 2026	653.02	653.96	653.96	654.98	651.82	111
May 12, 2026	648.66	646.62	646.62	650.2	646.62	423
May 11, 2026	648.08	650.12	650.12	650.12	647.18	161
May 08, 2026	647.66	647.96	647.96	648.24	646.32	877
May 07, 2026	648.22	647.58	647.58	648.62	646.02	389
May 06, 2026	641.28	645.36	645.36	645.36	640.56	898
May 05, 2026	638.7	640.22	640.22	640.74	638.28	139
May 04, 2026	637.72	635.58	635.58	638.74	635.18	3,808
April 30, 2026	630.82	631.12	631.12	633.7	630.22	512
April 29, 2026	631.58	629.82	629.82	631.58	629.48	129
April 28, 2026	633.1	627.98	627.98	633.1	627.98	1,501
April 27, 2026	630.3	629.92	629.92	630.42	629.48	1,216
April 24, 2026	630.4	630.38	630.38	630.58	628.46	576
April 23, 2026	628.12	630.84	630.84	630.84	626.88	98
April 22, 2026	625.68	628.38	628.38	628.38	625	599
April 21, 2026	625.36	623.96	623.96	627.8	623.58	717
April 20, 2026	622.92	622.8	622.8	624.7	621.8	2,366
April 17, 2026	618.2	624.36	624.36	624.36	617.9	315
April 16, 2026	616.2	617.44	617.44	617.44	615.94	943
April 15, 2026	610.58	612.46	612.46	612.46	610.24	295
April 14, 2026	603.78	608.36	608.36	608.36	603.52	865
April 13, 2026	598.72	601.42	601.42	601.82	597.68	1,014
April 10, 2026	602.18	601.12	601.12	602.9	601.12	1,275
April 09, 2026	599.38	599.6	599.6	599.6	597.76	1,539
April 08, 2026	600.08	597.42	597.42	600.9	596.82	700
April 07, 2026	589.8	585.26	585.26	591.62	585.06	881
April 02, 2026	581.5	588.12	588.12	588.38	579.56	1,484
April 01, 2026	586.3	586.82	586.82	586.82	583.42	1,071
March 31, 2026	575.16	576.76	576.76	577.74	574.88	187
March 30, 2026	572.74	577.16	577.16	578.24	572.74	3,229
March 27, 2026	582.56	574.58	574.58	582.56	574.54	83
March 26, 2026	587.66	583.78	583.78	587.76	583.78	353
March 25, 2026	589.04	589.62	589.62	591.4	587.38	2,582
March 24, 2026	586.86	585.68	585.68	587.22	583.12	377
March 23, 2026	578.16	586.5	586.5	594.9	578.12	808
March 20, 2026	590.4	584.94	584.94	590.62	584.94	420
March 19, 2026	595.56	589.76	589.76	596.2	589.56	754
March 18, 2026	604.26	598.02	598.02	604.94	597.78	90
March 17, 2026	599.46	601.72	601.72	604.18	598.66	1,088
March 16, 2026	601.88	600.94	600.94	603.42	599.34	6,614
March 13, 2026	598.84	600.06	600.06	604.32	598.82	623
March 12, 2026	602.68	600.36	600.36	602.82	599.16	1,077
March 11, 2026	603.22	603.38	603.38	605.26	601.76	1,746
March 10, 2026	603.24	604.22	604.22	604.76	600.68	1,714
March 09, 2026	592.34	597.92	597.92	597.92	592.2	257
March 06, 2026	607.24	600.38	600.38	607.24	599.04	1,639
March 05, 2026	608.72	607.68	607.68	610.38	606.42	3,303