iShares VII PLC - iShares MSCI USA ETF USD Acc (SXR4.DE) XETRA

Currency In EUR

SXR4.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (SXR4.DE) 10 years ago, it would be worth €3,908.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,813.51, while €1000 invested 1 year ago would be worth €1,185.63. This corresponds to total returns of 290.89%, 81.35%, 18.56%, respectively, with annualized returns of 14.6%, 12.65%, 18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	683.34	679.48	679.48	683.34	678.1	461
September 09, 2026	685.32	681.6	681.6	685.32	681.6	188
September 08, 2026	687.6	686.58	686.58	688.38	686.16	772
September 07, 2026	689.98	687.28	687.28	690.12	687.28	351
September 04, 2026	691.58	688.48	688.48	692.56	688.48	150
September 03, 2026	685.5	691.64	691.64	691.64	685.3	2,913
September 02, 2026	684.58	686.6	686.6	686.64	682.78	978
September 01, 2026	688.36	684.9	684.9	688.36	683.04	3,154
August 31, 2026	689.56	685.42	685.42	689.62	685.42	658
August 28, 2026	688.98	694.24	694.24	694.24	688.76	1,788
August 27, 2026	686.22	687.72	687.72	687.92	686.22	240
August 26, 2026	682.58	683.16	683.16	683.88	681.82	3,525
August 25, 2026	683.48	681.8	681.8	684.24	680.84	593
August 24, 2026	680.74	681.08	681.08	681.86	679.94	648
August 21, 2026	679.28	682.66	682.66	682.66	679.28	157
August 20, 2026	685.74	681.92	681.92	685.74	681.92	260
August 19, 2026	688.34	687.38	687.38	688.78	686.64	980
August 18, 2026	692.18	689.78	689.78	692.18	689.52	1,935
August 17, 2026	698.1	696.24	696.24	698.1	695.56	623
August 14, 2026	701.46	697.38	697.38	701.46	697.38	552
August 13, 2026	699.08	700.5	700.5	700.64	698.68	558
August 12, 2026	696.4	696.3	696.3	697.08	695.94	382
August 11, 2026	697.12	696.4	696.4	698.78	696.4	580
August 10, 2026	697.12	697	697	697.74	696.16	325
August 07, 2026	694.54	696.16	696.16	696.16	693.9	2,552
August 06, 2026	694.26	693.82	693.82	695.88	693.76	898
August 05, 2026	697.66	695.02	695.02	698.98	694.96	2,069
August 04, 2026	686.3	692.92	692.92	692.92	685.34	2,816
August 03, 2026	677.36	682.62	682.62	682.62	676.2	136
July 31, 2026	672.44	669.8	669.8	675.8	668.62	807
July 30, 2026	665.92	664.6	664.6	667.5	664.14	2,083
July 29, 2026	678.22	672.06	672.06	679.02	671.24	479
July 28, 2026	675.16	677.24	677.24	677.82	674.62	1,718
July 27, 2026	680	674.2	674.2	681.52	674.2	505
July 23, 2026	678.54	673.92	673.92	679.82	673.12	298
July 22, 2026	679.84	682.7	682.7	682.88	679.46	1,414
July 21, 2026	679.56	681.58	681.58	682.02	678.8	347
July 20, 2026	676.52	680.1	680.1	681.78	676.42	318
July 17, 2026	676.86	677.32	677.32	678.94	674.28	1,975
July 16, 2026	684.48	685.62	685.62	685.62	682.6	720
July 15, 2026	686.16	685.2	685.2	686.5	684.7	323
July 14, 2026	684.36	683.66	683.66	684.48	682.4	732
July 13, 2026	685.46	686.36	686.36	686.36	684	519
July 10, 2026	682.42	684.62	684.62	685.7	682.42	261
July 09, 2026	680.22	682.34	682.34	682.34	679.66	260
July 08, 2026	679.62	676.1	676.1	680.04	675.26	774
July 07, 2026	683.16	679.52	679.52	683.66	679.52	297
July 06, 2026	681.06	684.08	684.08	684.2	681.06	276
July 03, 2026	679.54	679.72	679.72	680.12	678.56	442
July 02, 2026	680	678.3	678.3	681.98	677.36	500
July 01, 2026	678.4	684.04	684.04	684.04	678.36	561
June 30, 2026	676.68	678.12	678.12	678.34	675.72	1,091
June 29, 2026	669.12	671.2	671.2	672.12	667.86	2,970
June 26, 2026	667.24	669.44	669.44	669.44	661.44	871
June 25, 2026	675.78	670.56	670.56	676.8	668.68	1,255
June 24, 2026	672.74	677.14	677.14	677.14	672.74	1,297
June 23, 2026	669.08	671.52	671.52	675.72	667.9	639
June 22, 2026	677.16	676.44	676.44	680.42	675.56	3,172
June 19, 2026	675.94	676.52	676.52	677.02	674.56	402
June 18, 2026	673.14	674.78	674.78	677.74	673.14	1,745