iShares MSCI USA UCITS ETF (SXR4.DE) XETRA

Currency In EUR

AD

SXR4.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (SXR4.DE) 10 years ago, it would be worth €3,830.68 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,854.48, while €1000 invested 1 year ago would be worth €1,242.19. This corresponds to total returns of 283.07%, 85.45%, 24.22%, respectively, with annualized returns of 14.37%, 13.14%, 24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SXR4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026682.42684.62684.62685.7682.42261
July 09, 2026680.22682.34682.34682.34679.66260
July 08, 2026679.62676.1676.1680.04675.26774
July 07, 2026683.16679.52679.52683.66679.52297
July 06, 2026681.06684.08684.08684.2681.06276
July 03, 2026679.54679.72679.72680.12678.56442
July 02, 2026680678.3678.3681.98677.36500
July 01, 2026678.4684.04684.04684.04678.36561
June 30, 2026676.68678.12678.12678.34675.721,091
June 29, 2026669.12671.2671.2672.12667.862,970
June 26, 2026667.24669.44669.44669.44661.44871
June 25, 2026675.78670.56670.56676.8668.681,255
June 24, 2026672.74677.14677.14677.14672.741,297
June 23, 2026669.08671.52671.52675.72667.9639
June 22, 2026677.16676.44676.44680.42675.563,172
June 19, 2026675.94676.52676.52677.02674.56402
June 18, 2026673.14674.78674.78677.74673.141,745
June 17, 2026672.02671.44671.44672.686708,937
June 16, 2026674.68672.76672.76675.34672.121,838
June 15, 2026670.64674.5674.5674.5670.13,629
June 12, 2026659.94665.32665.32665.82659.51,397
June 11, 2026655.34655.22655.22657.5653.542,375
June 10, 2026659.2655.64655.64659.48655.121,573
June 09, 2026666.98656.16656.16668.78656.16641
June 08, 2026665.02667.44667.44668.8664.88827
June 05, 2026671.9671.98671.98673.12671.5970
June 04, 2026672.7674.62674.62674.88668.84599
June 03, 2026678.48675.28675.28678.48675.261,538
June 02, 2026674.4677.32677.32677.32673.2773
June 01, 2026674.54675.2675.2678.54673.061,517
May 29, 2026672.38671.7671.7674.2671.321,515
May 28, 2026669.14670.5670.5671.12667.621,576
May 27, 2026668.42667.3667.3670.54666.822,683
May 26, 2026668.6668.7668.7670.34667.96749
May 25, 2026670.02669.68669.68670.2669.48273
May 22, 2026665667.84667.84667.84664.281,740
May 21, 2026659.58660.34660.34661.526591,514
May 20, 2026656.26659.12659.12659.12656.26886
May 19, 2026656.02653.92653.92657.62653.21,475
May 18, 2026655.1654.9654.9658.4654.34407
May 15, 2026662.14660.44660.44662.22658.04689
May 14, 2026657.9664.14664.14664.62657.9113
May 13, 2026653.02653.96653.96654.98651.82111
May 12, 2026648.66646.62646.62650.2646.62423
May 11, 2026648.08650.12650.12650.12647.18161
May 08, 2026647.66647.96647.96648.24646.32877
May 07, 2026648.22647.58647.58648.62646.02389
May 06, 2026641.28645.36645.36645.36640.56898
May 05, 2026638.7640.22640.22640.74638.28139
May 04, 2026637.72635.58635.58638.74635.183,808
April 30, 2026630.82631.12631.12633.7630.22512
April 29, 2026631.58629.82629.82631.58629.48129
April 28, 2026633.1627.98627.98633.1627.981,501
April 27, 2026630.3629.92629.92630.42629.481,216
April 24, 2026630.4630.38630.38630.58628.46576
April 23, 2026628.12630.84630.84630.84626.8898
April 22, 2026625.68628.38628.38628.38625599
April 21, 2026625.36623.96623.96627.8623.58717
April 20, 2026622.92622.8622.8624.7621.82,366
April 17, 2026618.2624.36624.36624.36617.9315
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved