iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (SXR5.DE) XETRA

228.15

+3.15(+1.40%)

Updated at January 15 12:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026224.89225225225.5224.26350
January 13, 2026222.52223.08223.08223.42222.5245
January 12, 2026223.68225.95225.95225.95223.681,354
January 09, 2026218.48223.24223.24223.53218.42,449
January 08, 2026217.5218.66218.66218.66217.42,690
January 07, 2026218.78218.33218.33218.92218.04725
January 06, 2026220.37218.36218.36220.37218.016,731
January 05, 2026216.28218.16218.16218.16216.281,192
January 02, 2026213.57212.81212.81213.8212.74974
December 30, 2025211.79212.72212.72212.72211.79155
December 29, 2025211.65211.79211.79211.79210.69959
December 23, 2025212.28212.15212.15212.68212.15381
December 22, 2025210.34210.12210.12210.43209.46590
December 19, 2025210.68211.64211.64211.64210.361,283
December 18, 2025209.17210.72210.72210.72209.17537
December 17, 2025211.27209.65209.65211.45209.651,196
December 16, 2025211.3211.54211.54211.89211.3404
December 15, 2025214.67214.15214.15215.36214.151,341
December 12, 2025213.31211.87211.87213.31211.741,374
December 11, 2025210.21212.3212.3212.3210.21407
December 10, 2025211.55212.37212.37212.37211.55172
December 09, 2025213.11212.83212.83213.17212.8324
December 08, 2025213.23212.06212.06213.29211.96396
December 05, 2025212.47212.74212.74212.86212.41541
December 04, 2025214.01212.79212.79214.26212.791,544
December 03, 2025209.49209.76209.76209.76208.41999
December 02, 2025210.31210.32210.32210.94210.31302
December 01, 2025210.1210.85210.85210.85209.594,353
November 28, 2025212.43212.05212.05212.52211.8287
November 27, 2025211.88211.72211.72212.1211.4982
November 26, 2025211.47212.4212.4212.4210.65163
November 25, 2025207.58209.22209.22209.22207.44874
November 24, 2025208.74209.54209.54209.54207.79181
November 21, 2025206.89207.88207.88207.88205.92,806
November 20, 2025208.12207.31207.31209.01207.31236
November 19, 2025205.99206.9206.9207.75205.99618
November 18, 2025206.07206.73206.73206.73205.43529
November 17, 2025212.95212.3212.3213.26211.91,002
November 14, 2025213.11214.48214.48214.48212.2303
November 13, 2025215.15212.48212.48215.15212.482,099
November 12, 2025214.67215.82215.82215.92214.67482
November 11, 2025213.47213.44213.44213.47212.86533
November 10, 2025212.85211.74211.74213.2211.74373
November 07, 2025213.3211.09211.09213.44211.091,028
November 06, 2025213.89212.45212.45214.7212.45302
November 05, 2025211.9212.96212.96213.16211.732,043
November 04, 2025213.75214.5214.5214.65213.24784
November 03, 2025213.97214.52214.52215.2213.971,529
October 31, 2025214.82214.41214.41215.36214.23758
October 30, 2025212.82213.76213.76213.76212.82178
October 29, 2025212.55212.42212.42212.87211.86782
October 28, 2025212.09213.11213.11213.11211.81742
October 27, 2025213.16212.25212.25213.16212.252,247
October 24, 2025209.42210.3210.3210.44209.17323
October 23, 2025209.6209.41209.41209.61209.17141
October 22, 2025210.94209.66209.66211.03209.661,595
October 21, 2025210.58211.1211.1211.1210.39851
October 20, 2025211.32212.41212.41212.5210.87638
October 17, 2025205.52207.34207.34207.61203.961,244
October 16, 2025207.74207.32207.32207.78207.09146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved