iShares MSCI Japan UCITS ETF (SXR5.DE) XETRA

Currency In EUR

SXR5.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (SXR5.DE) 10 years ago, it would be worth €2,516.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,685.11, while €1000 invested 1 year ago would be worth €1,432.48. This corresponds to total returns of 151.64%, 68.51%, 43.25%, respectively, with annualized returns of 9.66%, 10.99%, 43.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	261	262.86	262.86	263.65	260.6	237
June 19, 2026	258.5	258.92	258.92	259.69	258.2	913
June 18, 2026	258.53	260.01	260.01	260.49	258.42	4,013
June 17, 2026	252.7	255.55	255.55	255.55	252.53	884
June 16, 2026	251.96	251.99	251.99	252.97	251.73	719
June 15, 2026	251.38	251.1	251.1	251.78	250.33	942
June 12, 2026	242.96	247.41	247.41	247.41	242.96	640
June 11, 2026	240.48	241.4	241.4	241.98	239.75	2,266
June 10, 2026	240.6	238.92	238.92	241.03	237.71	4,953
June 09, 2026	246.1	243.31	243.31	246.1	243.31	2,574
June 08, 2026	242.35	245.38	245.38	246.44	242.34	4,269
June 05, 2026	246.93	246.97	246.97	248.36	246.56	411
June 04, 2026	248.67	248.79	248.79	248.79	247.3	2,572
June 03, 2026	251.02	249.7	249.7	251.47	249.52	844
June 02, 2026	246	247.58	247.58	247.67	245.09	166
June 01, 2026	246.76	246.13	246.13	246.76	244.9	1,490
May 29, 2026	247.19	245.44	245.44	247.37	245	2,333
May 28, 2026	243.12	244.81	244.81	244.9	242.82	433
May 27, 2026	244.4	244.21	244.21	244.55	243.36	485
May 26, 2026	245.72	246.35	246.35	246.69	245	244
May 25, 2026	246.09	246.08	246.08	246.37	245.21	1,615
May 22, 2026	242.94	243.43	243.43	243.57	241.98	2,490
May 21, 2026	239.94	240.38	240.38	240.68	239.09	2,756
May 20, 2026	237.38	241.1	241.1	241.1	237.21	1,552
May 19, 2026	239.91	239.4	239.4	240.07	238.67	322
May 18, 2026	238.69	239.55	239.55	241.35	238.04	483
May 15, 2026	241.4	242.01	242.01	242.21	240.04	1,548
May 14, 2026	241.85	243.05	243.05	243.19	241.04	2,939
May 13, 2026	243.79	245.2	245.2	245.2	243.46	1,997
May 12, 2026	240.4	240	240	241.79	240	2,311
May 11, 2026	240.12	241.81	241.81	241.81	239.7	1,060
May 08, 2026	240.05	240.55	240.55	240.97	239.6	1,646
May 07, 2026	241.94	239.04	239.04	242.71	239.04	836
May 06, 2026	237.45	239.88	239.88	240.97	237.31	2,864
May 05, 2026	233.04	234.42	234.42	234.42	232.44	3,027
May 04, 2026	233.57	232.53	232.53	233.72	232.07	1,823
April 30, 2026	230.11	233.23	233.23	233.42	230.06	1,454
April 29, 2026	230.65	229.21	229.21	230.65	229.15	744
April 28, 2026	233.73	230.19	230.19	233.94	230.19	1,329
April 27, 2026	230.53	230.38	230.38	231.52	230.25	1,467
April 24, 2026	229.79	229.13	229.13	229.94	228.62	629
April 23, 2026	229.3	230.38	230.38	230.88	229.15	233
April 22, 2026	231.63	229.83	229.83	231.63	229.83	1,098
April 21, 2026	231.84	229.67	229.67	232.2	229.67	304
April 20, 2026	233.2	233.35	233.35	233.74	232.01	734
April 17, 2026	230.99	236.51	236.51	236.55	230.93	539
April 16, 2026	233.68	233.42	233.42	234.08	233.16	14,373
April 15, 2026	231.52	232.15	232.15	232.24	231.25	593
April 14, 2026	230.52	232.97	232.97	232.97	229.85	407
April 13, 2026	228.38	229.44	229.44	229.52	228.07	1,176
April 10, 2026	229.89	231.2	231.2	231.85	229.89	1,171
April 09, 2026	230.28	231.43	231.43	231.43	229.31	488
April 08, 2026	233.5	235.36	235.36	236.5	233.5	818
April 07, 2026	226.61	224.07	224.07	228.28	223.63	1,637
April 02, 2026	224.69	227.07	227.07	227.18	224.1	741
April 01, 2026	229.92	231.31	231.31	231.31	228.9	2,086
March 31, 2026	218.51	220.14	220.14	220.97	217.89	833
March 30, 2026	219.95	222.29	222.29	222.29	219.95	1,154
March 27, 2026	222.34	218.69	218.69	222.34	218.69	2,015
March 26, 2026	224.64	222.86	222.86	224.64	222.86	495