iShares MSCI Japan UCITS ETF (SXR5.DE) XETRA

247.58

+1.45(+0.59%)

Updated at June 02 05:36PM

Currency In EUR

SXR5.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (SXR5.DE) 10 years ago, it would be worth €2,391.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,610.49, while €1000 invested 1 year ago would be worth €1,293.66. This corresponds to total returns of 139.12%, 61.05%, 29.37%, respectively, with annualized returns of 9.1%, 9.99%, 29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026246247.58247.58247.67245.09166
June 01, 2026246.76246.13246.13246.76244.91,490
May 29, 2026247.19245.44245.44247.372452,333
May 28, 2026243.12244.81244.81244.9242.82433
May 27, 2026244.4244.21244.21244.55243.36485
May 26, 2026245.72246.35246.35246.69245244
May 25, 2026246.09246.08246.08246.37245.211,615
May 22, 2026242.94243.43243.43243.57241.982,490
May 21, 2026239.94240.38240.38240.68239.092,756
May 20, 2026237.38241.1241.1241.1237.211,552
May 19, 2026239.91239.4239.4240.07238.67322
May 18, 2026238.69239.55239.55241.35238.04483
May 15, 2026241.4242.01242.01242.21240.041,548
May 14, 2026241.85243.05243.05243.19241.042,939
May 13, 2026243.79245.2245.2245.2243.461,997
May 12, 2026240.4240240241.792402,311
May 11, 2026240.12241.81241.81241.81239.71,060
May 08, 2026240.05240.55240.55240.97239.61,646
May 07, 2026241.94239.04239.04242.71239.04836
May 06, 2026237.45239.88239.88240.97237.312,864
May 05, 2026233.04234.42234.42234.42232.443,027
May 04, 2026233.57232.53232.53233.72232.071,823
April 30, 2026230.11233.23233.23233.42230.061,454
April 29, 2026230.65229.21229.21230.65229.15744
April 28, 2026233.73230.19230.19233.94230.191,329
April 27, 2026230.53230.38230.38231.52230.251,467
April 24, 2026229.79229.13229.13229.94228.62629
April 23, 2026229.3230.38230.38230.88229.15233
April 22, 2026231.63229.83229.83231.63229.831,098
April 21, 2026231.84229.67229.67232.2229.67304
April 20, 2026233.2233.35233.35233.74232.01734
April 17, 2026230.99236.51236.51236.55230.93539
April 16, 2026233.68233.42233.42234.08233.1614,373
April 15, 2026231.52232.15232.15232.24231.25593
April 14, 2026230.52232.97232.97232.97229.85407
April 13, 2026228.38229.44229.44229.52228.071,176
April 10, 2026229.89231.2231.2231.85229.891,171
April 09, 2026230.28231.43231.43231.43229.31488
April 08, 2026233.5235.36235.36236.5233.5818
April 07, 2026226.61224.07224.07228.28223.631,637
April 02, 2026224.69227.07227.07227.18224.1741
April 01, 2026229.92231.31231.31231.31228.92,086
March 31, 2026218.51220.14220.14220.97217.89833
March 30, 2026219.95222.29222.29222.29219.951,154
March 27, 2026222.34218.69218.69222.34218.692,015
March 26, 2026224.64222.86222.86224.64222.86495
March 25, 2026226.27225.81225.81226.55225.17773
March 24, 2026222.07222.15222.15222.48220.06705
March 23, 2026215.25220.45220.45223.7215.07784
March 20, 2026224.46218.44218.44224.97218.44365
March 19, 2026223.71222.24222.24223.71220.9356
March 18, 2026229.5226.67226.67229.5226.6792
March 17, 2026225.6226.93226.93228.24225.4901
March 16, 2026224.87226.66226.66227.62223.921,320
March 13, 2026222.83225.15225.15226.21222.67382
March 12, 2026227.31225.87225.87227.41224.541,081
March 11, 2026227.75227.01227.01227.8225.78502
March 10, 2026229.04231.12231.12231.12227.492,141
March 09, 2026220.89223.14223.14223.562201,551
March 06, 2026229.84224.48224.48230.18224.011,013
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved