iShares MSCI Japan UCITS ETF (SXR5.DE) XETRA

Currency In EUR

SXR5.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (SXR5.DE) 10 years ago, it would be worth €2,309.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,586.4, while €1000 invested 1 year ago would be worth €1,293.25. This corresponds to total returns of 130.92%, 58.64%, 29.33%, respectively, with annualized returns of 8.72%, 9.66%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	248.06	248.24	248.24	250.23	247	430
July 30, 2026	242.49	249.16	249.16	249.16	240.8	760
July 29, 2026	245.18	244.06	244.06	246.08	243.22	3,010
July 28, 2026	244.7	245.37	245.37	245.37	243.3	547
July 27, 2026	251.1	248.51	248.51	251.58	248.51	1,002
July 24, 2026	248.1	249.92	249.92	249.92	248.1	714
July 23, 2026	250.72	247.95	247.95	251.19	247.21	961
July 22, 2026	250.47	250.78	250.78	251.11	249.19	952
July 21, 2026	250.08	252.21	252.21	252.21	249.21	682
July 20, 2026	244.84	246.89	246.89	247.2	244.84	1,292
July 17, 2026	242.23	244.31	244.31	244.31	241.57	1,059
July 16, 2026	250.42	250.43	250.43	250.43	247.84	352
July 15, 2026	255.97	253.26	253.26	255.97	252.38	585
July 14, 2026	252.21	255.24	255.24	256.05	251.95	3,241
July 13, 2026	251.49	253.33	253.33	253.41	251.19	3,318
July 10, 2026	254.13	256.55	256.55	256.55	253.97	3,053
July 09, 2026	251.04	253.67	253.67	253.67	250.38	576
July 08, 2026	249.71	248.1	248.1	250.31	245	2,989
July 07, 2026	254.7	252	252	254.91	252	1,518
July 06, 2026	257.12	258.35	258.35	258.44	256.84	2,733
July 03, 2026	255.92	255.83	255.83	256.07	255.29	1,131
July 02, 2026	251.92	253.21	253.21	255.25	251.47	499
July 01, 2026	252.47	255.05	255.05	255.05	252.47	1,233
June 30, 2026	252.13	252.09	252.09	252.47	251.03	3,129
June 29, 2026	250.94	250.96	250.96	252.52	249.57	1,383
June 26, 2026	251.63	252.67	252.67	252.67	250.74	662
June 25, 2026	256.06	254.79	254.79	256.8	254.21	1,714
June 24, 2026	251.71	253.64	253.64	253.9	251.71	2,001
June 23, 2026	253.09	253.3	253.3	253.3	250.59	1,167
June 22, 2026	261	262.86	262.86	263.65	260.6	237
June 19, 2026	258.5	258.92	258.92	259.69	258.2	913
June 18, 2026	258.53	260.01	260.01	260.49	258.42	4,013
June 17, 2026	252.7	255.55	255.55	255.55	252.53	884
June 16, 2026	251.96	251.99	251.99	252.97	251.73	719
June 15, 2026	251.38	251.1	251.1	251.78	250.33	942
June 12, 2026	242.96	247.41	247.41	247.41	242.96	640
June 11, 2026	240.48	241.4	241.4	241.98	239.75	2,266
June 10, 2026	240.6	238.92	238.92	241.03	237.71	4,953
June 09, 2026	246.1	243.31	243.31	246.1	243.31	2,574
June 08, 2026	242.35	245.38	245.38	246.44	242.34	4,269
June 05, 2026	246.93	246.97	246.97	248.36	246.56	411
June 04, 2026	248.67	248.79	248.79	248.79	247.3	2,572
June 03, 2026	251.02	249.7	249.7	251.47	249.52	844
June 02, 2026	246	247.58	247.58	247.67	245.09	166
June 01, 2026	246.76	246.13	246.13	246.76	244.9	1,490
May 29, 2026	247.19	245.44	245.44	247.37	245	2,333
May 28, 2026	243.12	244.81	244.81	244.9	242.82	433
May 27, 2026	244.4	244.21	244.21	244.55	243.36	485
May 26, 2026	245.72	246.35	246.35	246.69	245	244
May 25, 2026	246.09	246.08	246.08	246.37	245.21	1,615
May 22, 2026	242.94	243.43	243.43	243.57	241.98	2,490
May 21, 2026	239.94	240.38	240.38	240.68	239.09	2,756
May 20, 2026	237.38	241.1	241.1	241.1	237.21	1,552
May 19, 2026	239.91	239.4	239.4	240.07	238.67	322
May 18, 2026	238.69	239.55	239.55	241.35	238.04	483
May 15, 2026	241.4	242.01	242.01	242.21	240.04	1,548
May 14, 2026	241.85	243.05	243.05	243.19	241.04	2,939
May 13, 2026	243.79	245.2	245.2	245.2	243.46	1,997
May 12, 2026	240.4	240	240	241.79	240	2,311
May 11, 2026	240.12	241.81	241.81	241.81	239.7	1,060