iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (SXR5.DE) XETRA

211.09

-1.36(-0.64%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025213.3211.09211.09213.44211.091,028
November 06, 2025213.89212.45212.45214.7212.45302
November 05, 2025211.9212.96212.96213.16211.732,043
November 04, 2025213.75214.5214.5214.65213.24784
November 03, 2025213.97214.52214.52215.2213.971,529
October 31, 2025214.82214.41214.41215.36214.23758
October 30, 2025212.82213.76213.76213.76212.82178
October 29, 2025212.55212.42212.42212.87211.86782
October 28, 2025212.09213.11213.11213.11211.81742
October 27, 2025213.16212.25212.25213.16212.252,247
October 24, 2025209.42210.3210.3210.44209.17323
October 23, 2025209.6209.41209.41209.61209.17141
October 22, 2025210.94209.66209.66211.03209.661,595
October 21, 2025210.58211.1211.1211.1210.39851
October 20, 2025211.32212.41212.41212.5210.87638
October 17, 2025205.52207.34207.34207.61203.961,244
October 16, 2025207.74207.32207.32207.78207.09146
October 15, 2025206.44206.88206.88207.6206.44711
October 14, 2025202.41204.34204.34204.34202.111,281
October 13, 2025201.5202.81202.81203.08201.36423
October 10, 2025203.66201.51201.51204.61201.271,077
October 09, 2025208.28209.14209.14209.45208.28184
October 08, 2025207.9208.35208.35208.44207.9171
October 07, 2025208.33208.47208.47209.29208.181,501
October 06, 2025209.81211.24211.24211.37209.597,179
October 03, 2025205.47206.47206.47206.63205.47309
October 02, 2025202.28202.29202.29202.87202.061,083
October 01, 2025201.04202.46202.46203.22201.041,213
September 30, 2025203.32201.52201.52203.32201.522,817
September 29, 2025202.68203.37203.37203.75202.681,268
September 26, 2025204.08203.61203.61204.08203.371,409
September 25, 2025204.14204.14204.14204.29203.3576
September 24, 2025203.86204.45204.45204.95203.83496
September 23, 2025204.28203.99203.99204.51203.971,149
September 22, 2025204.06203.88203.88204.06203.24,423
September 19, 2025202.37203.37203.37203.57202.17901
September 18, 2025204.42204.9204.9205.01203.883,192
September 17, 2025202.88203.39203.39203.45202.79420
September 16, 2025204.54203.06203.06204.56203.063,008
September 15, 2025204.6204.76204.76204.81203.91,918
September 12, 2025204.55203.87203.87204.55203.871,293
September 11, 2025204205.24205.24205.242042,146
September 10, 2025203.58203.67203.67203.99202.891,758
September 09, 2025202.09201.77201.77202.09201.36358
September 08, 2025202.54203.73203.73203.73202.23907
September 05, 2025200.88199.8199.8201.07199.631,157
September 04, 2025199.09199.78199.78199.83198.7722
September 03, 2025196.73197.28197.28197.43196.73857
September 02, 2025199.17197.57197.57199.17197.11,400
September 01, 2025198.8199.2199.2199.23198.671,207
August 29, 2025200.08197.95197.95200.1197.95734
August 28, 2025202.01201.32201.32202.01201181
August 27, 2025199.68199.94199.94199.94199.27755
August 26, 2025199.68199.97199.97199.97199.6846
August 25, 2025201.5201.01201.01202200.87581
August 22, 2025201.5202.46202.46202.58201.12744
August 21, 2025201.02201.13201.13201.23200.41561
August 20, 2025203.05202.16202.16203.05201.93400
August 19, 2025203.34203.3203.3203.98203.09407
August 18, 2025203.6203.84203.84203.84203.28177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved