iShares MSCI Japan UCITS ETF (SXR5.DE) XETRA

245.20

+5.2(+2.17%)

Updated at May 13 05:36PM

Currency In EUR

SXR5.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (SXR5.DE) 10 years ago, it would be worth €2,383.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,662.6, while €1000 invested 1 year ago would be worth €1,292.5. This corresponds to total returns of 138.38%, 66.26%, 29.25%, respectively, with annualized returns of 9.07%, 10.7%, 29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SXR5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	243.79	245.2	245.2	245.2	243.46	1,997
May 12, 2026	240.4	240	240	241.79	240	2,311
May 11, 2026	240.12	241.81	241.81	241.81	239.7	1,060
May 08, 2026	240.05	240.55	240.55	240.97	239.6	1,646
May 07, 2026	241.94	239.04	239.04	242.71	239.04	836
May 06, 2026	237.45	239.88	239.88	240.97	237.31	2,864
May 05, 2026	233.04	234.42	234.42	234.42	232.44	3,027
May 04, 2026	233.57	232.53	232.53	233.72	232.07	1,823
April 30, 2026	230.11	233.23	233.23	233.42	230.06	1,454
April 29, 2026	230.65	229.21	229.21	230.65	229.15	744
April 28, 2026	233.73	230.19	230.19	233.94	230.19	1,329
April 27, 2026	230.53	230.38	230.38	231.52	230.25	1,467
April 24, 2026	229.79	229.13	229.13	229.94	228.62	629
April 23, 2026	229.3	230.38	230.38	230.88	229.15	233
April 22, 2026	231.63	229.83	229.83	231.63	229.83	1,098
April 21, 2026	231.84	229.67	229.67	232.2	229.67	304
April 20, 2026	233.2	233.35	233.35	233.74	232.01	734
April 17, 2026	230.99	236.51	236.51	236.55	230.93	539
April 16, 2026	233.68	233.42	233.42	234.08	233.16	14,373
April 15, 2026	231.52	232.15	232.15	232.24	231.25	593
April 14, 2026	230.52	232.97	232.97	232.97	229.85	407
April 13, 2026	228.38	229.44	229.44	229.52	228.07	1,176
April 10, 2026	229.89	231.2	231.2	231.85	229.89	1,171
April 09, 2026	230.28	231.43	231.43	231.43	229.31	488
April 08, 2026	233.5	235.36	235.36	236.5	233.5	818
April 07, 2026	226.61	224.07	224.07	228.28	223.63	1,637
April 02, 2026	224.69	227.07	227.07	227.18	224.1	741
April 01, 2026	229.92	231.31	231.31	231.31	228.9	2,086
March 31, 2026	218.51	220.14	220.14	220.97	217.89	833
March 30, 2026	219.95	222.29	222.29	222.29	219.95	1,154
March 27, 2026	222.34	218.69	218.69	222.34	218.69	2,015
March 26, 2026	224.64	222.86	222.86	224.64	222.86	495
March 25, 2026	226.27	225.81	225.81	226.55	225.17	773
March 24, 2026	222.07	222.15	222.15	222.48	220.06	705
March 23, 2026	215.25	220.45	220.45	223.7	215.07	784
March 20, 2026	224.46	218.44	218.44	224.97	218.44	365
March 19, 2026	223.71	222.24	222.24	223.71	220.9	356
March 18, 2026	229.5	226.67	226.67	229.5	226.67	92
March 17, 2026	225.6	226.93	226.93	228.24	225.4	901
March 16, 2026	224.87	226.66	226.66	227.62	223.92	1,320
March 13, 2026	222.83	225.15	225.15	226.21	222.67	382
March 12, 2026	227.31	225.87	225.87	227.41	224.54	1,081
March 11, 2026	227.75	227.01	227.01	227.8	225.78	502
March 10, 2026	229.04	231.12	231.12	231.12	227.49	2,141
March 09, 2026	220.89	223.14	223.14	223.56	220	1,551
March 06, 2026	229.84	224.48	224.48	230.18	224.01	1,013
March 05, 2026	229.88	227.66	227.66	232.67	227.4	2,659
March 04, 2026	227.42	232.46	232.46	233.19	227.42	991
March 03, 2026	231.53	225.29	225.29	231.53	223.59	3,756
March 02, 2026	238.31	236.78	236.78	238.45	235	3,135
February 27, 2026	244.21	241.56	241.56	244.45	240.75	1,867
February 26, 2026	240.24	241.5	241.5	241.78	240.24	2,413
February 25, 2026	238.93	241.05	241.05	241.05	238.76	3,340
February 24, 2026	236.24	238.36	238.36	238.44	234.96	1,059
February 23, 2026	237.77	238.66	238.66	239.16	237.63	1,916
February 20, 2026	236.82	238.18	238.18	238.18	236.18	548
February 19, 2026	239.42	237.96	237.96	239.42	237.58	2,408
February 18, 2026	238.67	239.53	239.53	239.53	238.5	530
February 17, 2026	237.51	238.36	238.36	238.36	237.22	385
February 16, 2026	238.35	237.45	237.45	238.4	237.27	620