iShares VII PLC - iShares MSCI Japan UCITS ETF USD (Acc) (SXR5.DE) XETRA

202.46

+2.66(+1.33%)

Updated at September 08 09:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025200.88199.8199.8201.07199.631,157
September 04, 2025199.09199.78199.78199.83198.7722
September 03, 2025196.73197.28197.28197.43196.73857
September 02, 2025199.17197.57197.57199.17197.11,400
September 01, 2025198.8199.2199.2199.23198.671,207
August 29, 2025200.08197.95197.95200.1197.95734
August 28, 2025202.01201.32201.32202.01201181
August 27, 2025199.68199.94199.94199.94199.27755
August 26, 2025199.68199.97199.97199.97199.6846
August 25, 2025201.5201.01201.01202200.87581
August 22, 2025201.5202.46202.46202.58201.12744
August 21, 2025201.02201.13201.13201.23200.41561
August 20, 2025203.05202.16202.16203.05201.93400
August 19, 2025203.34203.3203.3203.98203.09407
August 18, 2025203.6203.84203.84203.84203.28177
August 15, 2025203.65202.74202.74203.65202.72330
August 14, 2025200.13200.12200.12200.4199.83387
August 13, 2025201.07200.3200.3201.66200.21631
August 12, 2025199.24200.57200.57200.78199.1215,673
August 11, 2025198.31199.09199.09199.091981,333
August 08, 2025197.14197.92197.92198.14197.14924
August 07, 2025194.43194.72194.72195.7194.37350
August 06, 2025193.67193.18193.18193.67193.0468
August 05, 2025193.29191.74191.74193.29191.74681
August 04, 2025190.85191.95191.95191.98190.851,840
August 01, 2025191.73189.37189.37191.73188.81652
July 31, 2025192.98191191193.75191520
July 30, 2025191.18191.4191.4192.02191.13144
July 29, 2025190.59189.64189.64190.64189.64328
July 28, 2025189.29189.38189.38189.95189.29136
July 25, 2025191.24190.66190.66191.24190.66749
July 24, 2025194.91193.05193.05194.91193.05681
July 23, 2025189.98192.61192.61192.61189.98781
July 22, 2025183.58184.1184.1184.76183.58352
July 21, 2025183.86184.27184.27184.37183.53196
July 18, 2025183.36182.75182.75183.44182.75275
July 17, 2025184.41184.75184.75184.75183.96534
July 16, 2025182.12181.27181.27183.16181.271,008
July 15, 2025183.31182.71182.71183.56182.662,049
July 14, 2025183.73183.32183.32183.7318326
July 11, 2025183.97182.95182.95183.97182.95201
July 10, 2025183.54184.49184.49184.51183.54432
July 09, 2025183.79184.44184.44184.61183.79487
July 08, 2025184.39184.63184.63184.63184.18266
July 07, 2025184.9185.06185.06185.5184.9286
July 04, 2025186.6186.3186.3186.6186.14374
July 03, 2025186.82187.65187.65187.65186.8285
July 02, 2025187.24186.71186.71187.24186.64137
July 01, 2025187.59187.52187.52187.77187.25395
June 30, 2025189.96188.78188.78189.96188.781,300
June 27, 2025189.14190.2190.2190.2189.14383
June 26, 2025186.17186.47186.47186.47185.83200
June 25, 2025185.08184.23184.23185.15184.23843
June 24, 2025185184.54184.54185.11184.54231
June 23, 2025182.85183.5183.5183.66182.82649
June 20, 2025185.37184.73184.73185.37184.63228
June 19, 2025188.04186.81186.81188.04186.81249
June 18, 2025188.77188.38188.38188.77188.0121
June 17, 2025186.46186.26186.26186.46185.95401
June 16, 2025187.45187.99187.99187.99186.862,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved